|
Market Closed -
Swiss Exchange
18:36:47 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 164.16 CHF | -1.71% |
|
+1.17% | -3.69% |
| 09-27 | Pakistan Finance Minister's US Exim talks covered financing for Boeing aircraft, adviser says | RE |
| 09-27 | Lufthansa flight to Toronto turns back due to odor in cabin | DP |
Stock exchange
Swiss Exchange
BA 164.16 CHF
-1.71%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 198.07USD | +0.65% | 1.07B $ | ||
CBOE
| BA | 198.05USD | +0.67% | 44.93M $ | |
|
Xetra
| BCO | 174.04EUR | +0.73% | 595K € | |
|
Tradegate
| BCO | 173.84EUR | +0.47% | 526K € | |
|
Boerse Muenchen
| BCO | 173.80EUR | +0.46% | 140K € | |
|
CBOE
| BOEI | 173.74EUR | -0.03% | 94.17K € | |
|
Mexican S.E.
| BA * | 3,530.50MXN | +1.10% | 1.8M $ | |
|
London S.E.
| 0BOE | 202.00USD | -3.94% | 80.8K $ | |
|
Börse Stuttgart
| BCO | 173.86EUR | +0.56% | 25.91K € | |
|
Deutsche Boerse AG
| BCO | 174.94EUR | +1.17% | 15.57K € | |
|
Wiener Boerse
| BA | 174.52EUR | +0.63% | 9.42K € | |
|
CBOE
| BOE | 173.80EUR | +0.32% | 9.04K € | |
|
Borsa Italiana
| 1BA | 174.36EUR | +0.54% | 8.54K € | |
|
Kazakhstan S.E.
| BA_KZ | 201.02USD | +0.99% | 2.41K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 164.16CHF | -1.71% | 0 CHF | |
|
Santiago S.E.
| BA | 201.15USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 191,490.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 200.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 197.96USD | -2.22% | 0 $ | |
|
Warsaw S.E.
| BOEG | 759.30PLN | 0.00% | 0 zł | |
| BOEI34 | 1,031.22BRL | -6.33% | 90.75K R$ | ||
| BA | 13,340.00ARS | +0.98% | 106M $ | ||
|
Buenos Aires S.E.
| BAD | 8.590USD | +0.47% | 49.49K $ | |
| BA | 32.73CAD | +0.68% | 1.12M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.20EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 61.83USD | +0.37% | 3.81M $ | ||
|
CBOE
| BA.PRA | 61.97USD | -0.55% | 1.04M $ | |
|
Deutsche Boerse AG
| BCO1 | 52.00EUR | 0.00% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | +0.95% | 0 € | |
| BOEING80 | 6.600THB | -1.49% | 146K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 164.32 | CHF 163.64 | CHF 167.02 | CHF 164.16 | CHF 164.16 |
| Change | +1.27% | -0.41% | +2.07% | -1.71% | 0.00% |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.17% | ||
| Current month | -2.31% | ||
| 1 month | -2.81% | ||
| 3 months | -8.29% | ||
| 6 months | +7.34% | ||
| Current year | -3.69% | ||
| 1 year | -53.10% | ||
| 3 years | -53.10% | ||
| 5 years | -54.15% | ||
| 10 years | +28.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
156,548,589,861
Market Cap (USD)
156,548,589,861
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CHF)
188,738,756,102
Free-Float capitalization (USD)
156,419,131,507
Indicators
Moving average 5 days
164.28
Moving average 20 days
168.24
Moving average 50 days
175.24
Moving average 100 days
175.81
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+7.10%
RSI 9 days
38.87
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.17% | -53.10% | -53.10% | 157B | |
| -1.02% | -0.51% | -1.70% | +55.16% | 174B | |
| +0.65% | -0.07% | -10.48% | +1.34% | 157B | |
| +0.27% | +1.88% | +3.83% | +62.20% | 25.69B | |
| +2.61% | +4.77% | +25.88% | +500.06% | 13.9B | |
| +0.75% | -3.89% | -8.26% | -2.98% | 13.17B | |
| +0.32% | +3.27% | -60.77% | -2.32% | 6.25B | |
| +3.02% | +14.11% | - | - | 5.58B | |
| -1.03% | -0.81% | -24.59% | -28.83% | 3.28B | |
| -2.03% | -3.79% | -28.28% | - | 1.94B | |
| Average | +0.18% | +1.54% | -17.50% | +66.44% | 55.64B | |
| Weighted average by Cap. | -0.50% | +0.09% | -18.90% | +17.98% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 163.64 |  | 167.02 |
| 1 month | 162.26 | | 173.4 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 127.4 | | 439.31 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
