|
Delayed
Swiss Exchange
18:36:05 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 187.90 CHF | -1.04% |
|
-2.03% | +10.24% |
Stock exchange
Swiss Exchange
BA 187.90 CHF
-1.04%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 231.20USD | -0.87% | 780M $ | ||
CBOE
| BA | 231.24USD | -0.80% | 35.99M $ | |
|
Tradegate
| BCO | 202.00EUR | +0.65% | 195K € | |
|
Mexican S.E.
| BA * | 3,825.82MXN | -7.54% | 1.42M $ | |
|
London S.E.
| BOE | 233.49USD | +5.72% | 72.85K $ | |
|
Xetra
| BCO | 201.55EUR | +0.82% | 16.93K € | |
|
Boerse Muenchen
| BCO | 201.75EUR | +0.52% | 13.11K € | |
|
CBOE
| BOE | 201.40EUR | +0.94% | 12.69K € | |
|
CBOE
| BOEI | 201.45EUR | +0.70% | 8.66K € | |
|
Borsa Italiana
| 1BA | 200.05EUR | -1.53% | 1.2K € | |
|
Wiener Boerse
| BA | 203.05EUR | -0.47% | 1.02K € | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Kazakhstan S.E.
| BA_KZ | 233.39USD | -0.26% | 933.56 $ | |
|
Swiss Exchange
| BA | 187.90CHF | -1.04% | 0 CHF | |
|
Santiago S.E.
| BACL | 213,310.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 233.49USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 232.79USD | -0.35% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 200.30EUR | -0.02% | 0 € | |
|
Börse Stuttgart
| BCO | 201.35EUR | +0.15% | 0 € | |
|
Swiss Exchange
| BA | 231.50USD | -1.41% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,190.64BRL | -1.52% | 1.19K R$ | ||
| BA | 15,270.00ARS | -0.52% | 51.48M $ | ||
|
Buenos Aires S.E.
| BAD | 10.00USD | -1.96% | 90 $ | |
| BA | 38.34CAD | -0.83% | 502K $ | ||
|
Deutsche Boerse AG
| BCO0 | 24.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 24.80EUR | +4.20% | 0 € | |
| BA.PRA | 71.24USD | -0.53% | 23.9M $ | ||
|
CBOE
| BA.PRA | 71.08USD | -1.14% | 173K $ | |
|
Deutsche Boerse AG
| BCO1 | 58.50EUR | -4.88% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 6.300EUR | -0.79% | 0 € | |
| BOEING80 | 7.750THB | +2.65% | 1.2K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 187.76 | CHF 189.88 | CHF 189.88 | CHF 187.90 | CHF 187.90 |
| Change | -2.03% | +1.13% | 0.00% | -1.04% | -1.04% |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.03% | ||
| Current month | +8.85% | ||
| 1 month | +4.57% | ||
| 3 months | +2.81% | ||
| 6 months | +0.75% | ||
| Current year | +10.24% | ||
| 1 year | -46.31% | ||
| 3 years | -46.31% | ||
| 5 years | -47.51% | ||
| 10 years | +45.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
182,733,548,624
Market Cap (USD)
182,733,548,624
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (CHF)
224,925,087,829
Free-Float capitalization (USD)
182,587,438,547
Indicators
Moving average 5 days
189.3
Moving average 20 days
178.65
Moving average 50 days
177.56
Moving average 100 days
176.45
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-6.09%
RSI 9 days
66.02
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.03% | -46.31% | -46.31% | 183B | |
| +0.66% | +1.22% | +19.76% | +64.61% | 195B | |
| -0.87% | -3.74% | -0.61% | -1.92% | 183B | |
| -1.00% | +1.15% | +16.62% | +84.20% | 28.49B | |
| +0.77% | +0.49% | +13.18% | +13.58% | 15.29B | |
| -5.46% | +2.05% | -55.80% | +3.78% | 7.87B | |
| -3.29% | +7.12% | - | - | 5.56B | |
| +0.34% | +0.67% | -32.25% | -31.57% | 3.26B | |
| -0.04% | +1.64% | -20.18% | - | 2.08B | |
| -4.56% | +2.26% | -54.05% | -68.00% | 948M | |
| Average | -0.64% | +1.52% | -17.74% | +2.30% | 62.42B | |
| Weighted average by Cap. | -0.04% | -1.45% | -7.56% | +10.16% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187.76 |  | 189.88 |
| 1 month | 168.3 | | 191.8 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 124.5 | | 439.31 |
Monthly variations
Annual variations
| 2026 | +10.24% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
