FTSE 100 Stock

Index

Market Closed - Great Britain 19:35:30 05/12/2025 +03			5-day change	1st Jan Change
9,667.01 ^PTS	-0.45%		-0.55%	+18.28%

11-28	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
11-28	Stocks end winning week up despite Whitbread hit	AN

Timeframe

Style

11-28	FTSE 100 breaks four-month winning streak in November despite recent gains	RE
11-28	Stocks end winning week up despite Whitbread hit	AN
11-28	FTSE 100 Ends Week in Green; Whitbread Drops on Post-Budget Warning	MT
11-28	FTSE 100 rises as Weir Group and IMI climb	AN
11-28	Tech, Central Bank Views Weigh on European Bourses Midday	MT
11-28	UK's FTSE 100 set for first monthly drop in five despite recent gains	RE
11-28	FTSE 100 buoyed by broker upgrades; pound falls	AN
11-28	U.S. Futures Edge Up, European Stocks Mostly Down	DJ
11-28	Mitchells profit rises; essensys in takeover talks	AN
11-28	FTSE 100 to edge higher; pound falls	AN
11-28	UK Stocks-Factors to watch on November 28	RE
11-27	UK mid-caps outperform in calm post-budget trade	AN
11-27	UK Shares Close Flat; Unite Group Forecasts Earnings Decline	MT

India's ICICI Prudential Asset Management sets IPO price band of 2,061-2,165 rupees PRU	11:02am	RE
ICICI Prudential Asset's India IPO to open on December 12 PRU	12-06	RE
Sector Update: Financial BARC	12-05	MT
Prudential files red herring prospectus for IPAMC IPO PRU	12-05	AN
Prudential to sell more shares in ICICI Prudential Asset's India IPO, offer to open Dec. 12 PRU	12-05	RE
Barclays Eyes Bid for British Wealth Manager Evelyn Partners BARC	12-05	MT
Prudential announces filing of red herring prospectus for ICICI Prudential Asset Management IPO PRU	12-05	RE
Icici Prudential Asset Management Company says existing shareholder to sell up to 49 million shares in IPO PRU	12-05	RE
Barclays explores bid for British wealth manager Evelyn, sources say BARC	12-05	RE
Barclays explores bid for British wealth manager Evelyn, sources say BARC	12-05	RE

No results for this search

12-06	Les Bourses mondiales attendent la décision de la Fed
12-05	Aktien Europa Schluss: EuroStoxx auf Erholungpfad nochmals knapp im Plus
12-05	Aktien Europa Schluss: EuroStoxx auf seiner Erholung nochmals knapp im Plus
12-05	L'Europa chiude incerta con inflazione Usa e guarda a Fed
12-05	Aktien Europa: Weiter nach oben - Hoffen auf US-Notenbank

Name	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.50%	15,419 M€	-0.05%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.46%	4,637 M€	-0.22%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.08%	2,952 M€	-0.28%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.45%	2,242 M€	-0.22%
HSBC FTSE 100 UCITS ETF - GBP	-0.47%	711 M€	-0.35%

Date	Price	Change	Volume
05/12/25	9,667.01 PTS	-0.45%	415,016,900
04/12/25	9,710.87 PTS	+0.19%	432,084,283
03/12/25	9,692.07 PTS	-0.10%	549,775,902
02/12/25	9,701.80 PTS	-0.01%	459,960,947
01/12/25	9,702.53 PTS	-0.18%	450,194,293