FTSE 100 Stock

Index

Market Closed - Great Britain 01:05:16 18/06/2026 +03			5-day change	1st Jan Change
10,508.61 ^PTS	+0.14%		+2.47%	+5.81%

06-17	London's main indexes gain on miners boost ahead of Fed, BoE decisions	RE
06-17	FTSE 100 nudges up ahead of expected US rate hold	AN

Timeframe

Style

06-17	London's main indexes gain on miners boost ahead of Fed, BoE decisions	RE
06-17	FTSE 100 nudges up ahead of expected US rate hold	AN
06-17	UK Stocks Rise Ahead of US Interest Rate Move	MT
06-17	Odyssean says return beats market despite "another volatile period"	AN
06-17	Impax Environmental board ousted as Saba eyes Workspace	AN
06-17	Inflation steadies, easing pressure for BoE hike	AN
06-17	UK stocks edge lower as investors assess inflation before BoE decision	RE
06-17	Shares lack direction as UK CPI holds at 2.8%	AN
06-17	UK consumer inflation steady as producer prices rise	AN
06-17	FTSE 100 seen lower ahead of UK inflation	AN
06-17	UK Stocks-Factors to watch on June 17	RE
06-16	Financials lift FTSE 100 as oil heads below USD80	AN
06-16	UK Shares Rise on Optimism Over Potential US-Iran Deal	MT

06-17	GSK says US FDA approves urinary tract infection treatment Utebzi	AN
06-17	Diageo new CEO tells executives to cut jobs and costs, FT reports	RE
06-17	Diageo CEO asks executives to cut jobs and costs, FT Reports	RE
06-17	GSK Secures US FDA Nod for Complicated Urinary Tract Infection Antibiotic	MT
06-17	GSK, Spero Therapeutics Get FDA Approval for Utebzi in Complicated Urinary Tract Infections	MT
06-17	Egypt's Commercial International Bank's Kenya unit aims to triple market share in two years	RE
06-17	US FDA approves GSK's oral antibiotic for drug-resistant UTIs	RE
06-17	Lloyds Banking executive sells GBP1.3 million in stock	AN
06-17	Sadif Downgrades Reckitt Benckiser Group to Hold	MT
06-17	Kepler Cheuvreux Upgrades Weir Group to Buy, Lowers PT	MT

No results match your criteria

06-18	Les marchés digèrent l'évocation d'une possible hausse des taux de la Fed
06-17	El aluminio recupera terreno, operadores aprovechan la caída para comprar
06-17	Les Bourses mondiales patientent avant la Fed, le pétrole nerveux
06-17	Aktien Europa Schluss: EuroStoxx erstmals über 6.300 Punkte
06-17	Europa contrastata in chiusura

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.08%	17,457 M€	+2.28%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.14%	5,163 M€	+2.52%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.05%	3,606 M€	+2.51%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+0.11%	2,922 M€	+2.49%
HSBC FTSE 100 UCITS ETF - GBP	+0.02%	901 M€	+2.43%

Date	Price	Change	Volume
18/06/26	10,508.61 PTS	+0.14%	554,056,641
17/06/26	10,508.61 PTS	+0.14%	554,056,641
16/06/26	10,494.21 PTS	+0.61%	524,649,376
15/06/26	10,430.62 PTS	-0.39%	547,904,775
12/06/26	10,471.72 PTS	+1.63%	539,357,893