FTSE 100 Stock

Index

Market Closed - Great Britain 01:05:15 03/07/2026 +03			5-day change	1st Jan Change
10,652.87 ^PTS	+1.67%		+1.38%	+7.26%

07-02	UK's FTSE 100 clinches over two-month high on cooling Fed rate hike expectations	RE
07-02	FTSE 100 up as US jobs data eases rate hike fears	AN

07-02	UK's FTSE 100 clinches over two-month high on cooling Fed rate hike expectations	RE
07-02	FTSE 100 up as US jobs data eases rate hike fears	AN
07-02	London Shares Flash Green; AstraZeneca Rises on Deal with Chinese Pharma Group	MT
07-02	London's FTSE 100 rises on healthcare, beverages amid US jobs watch	RE
07-02	FTSE 100 rises ahead of crucial US jobs report	AN
07-02	Bolsas europeas al alza : los valores defensivos lideran la recuperación -- Market Talk	DJ
07-02	Stocks mixed as Capricorn agrees to bid from Genel	AN
07-02	Currys earnings rise; Genel agrees to buy Capricorn	AN
07-02	FTSE 100 to fall despite US-Iran progress	AN
07-02	UK Stocks-Factors to watch on July 2	RE
07-01	London's FTSE 100 inches lower as Middle East concerns weigh	RE
07-01	Mid-caps shine but AB Foods holds back FTSE 100	AN
07-01	UK's FTSE 100 Falls Amid Latest Factory Data; Babcock International Rises	MT

07-02	Reckitt unit Mead Johnson not liable in latest preterm baby formula trial, company says	RE
07-02	London Shares Flash Green; AstraZeneca Rises on Deal with Chinese Pharma Group	MT
07-02	Emirates NBD Notes Media Speculation on Potential Acquisition in Turkey	MT
07-02	Hutchmed drug approved in China for advanced gastric cancer	AN
07-02	Coca-Cola Europacific Partners to Launch Second Tranche of EUR1 Billion Share Buyback	MT
07-02	AstraZeneca Collaborating With CSPC Pharma in siRNA Drug Deal Worth Up to $1.77 Billion	MT
07-02	AstraZeneca, CSPC Pharmaceutical Enter License Agreement for Drug Discovery Platform	MT
07-02	UK Regulator Issues Formal Rebuke to Pearson for Public Math Exam Failures	MT
07-02	RBC Updates Model for Glencore Ahead of H1 Production Report, Results	MT
07-02	Berenberg Expects 'Strong' Downstream to Benefit BP's Q2 Results; Price Target, Estimates Down	MT

No results match your criteria

07-03	L'emploi américain soutient les Bourses, les semi-conducteurs chutent encore
07-02	Aktien Europa Schluss: EuroStoxx auf Rekordhoch - Zinssorgen gedämpft
07-02	Aktien Europa Schluss: EuroStoxx auf Rekordhoch - US-Jobdaten dämpfen Zinssorgen
07-02	L'Europa conclude in chiaro aumento, Londra +1,7%
07-02	EuroStoxx 50 nach US-Jobdaten auf Rekordhoch

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	0.00%	17,457 M€	+1.89%
VANGUARD FTSE 100 UCITS ETF - GBP	+1.75%	5,163 M€	+1.25%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+1.80%	3,606 M€	+1.16%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	+1.72%	2,922 M€	+1.16%
HSBC FTSE 100 UCITS ETF - GBP	+1.65%	901 M€	+1.31%

Date	Price	Change	Volume
03/07/26	PTS 10,652.87	+1.67%	594,878,682
02/07/26	PTS 10,652.87	+1.67%	594,878,682
01/07/26	PTS 10,478.34	-0.18%	524,172,615
30/06/26	PTS 10,497.12	+0.12%	702,158,408
29/06/26	PTS 10,484.22	-0.23%	450,685,158