FTSE 100 Stock

Index

Market Closed - Great Britain 01:05:15 23/10/2026 +03			5-day change	1st Jan Change
10,725.03 ^PTS	-0.26%		-1.44%	+7.99%

10-22	UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts	RE
10-22	European Stocks Close Lower in Thursday Trading Amid Earnings Releases, Rising Oil Prices	MT

10-22	UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts	RE
10-22	European Stocks Close Lower in Thursday Trading Amid Earnings Releases, Rising Oil Prices	MT
10-22	Stocks rattled by tech worry, oil price strength	AN
10-22	UK Shares Decline; LSEG Rises on Octus Deal	MT
10-22	UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts	RE
10-22	AI spend worry, oil price surge hits shares	AN
10-22	Barclays misses expectations; LSEG unveils Octus deal	AN
10-22	FTSE 100 to fall as Asia slumps on AI worry	AN
10-22	UK Stocks-Factors to watch on October 22	RE
10-21	UK's FTSE 100 ticks higher on energy boost; hot inflation report limits gains	RE
10-21	SpaceX lifts mood but hot inflation limits gains	AN
10-21	European Stocks Close Higher in Wednesday Trading; UK Inflation Rises in September	MT
10-21	FTSE 100 Joins European Rally; UK Inflation Jumps More than Expected	MT

08:11am	HSBC Begins Multi-phase Launch of Hong Kong Dollar-backed Stablecoin	MT
08:00am	UK Stocks-Factors to watch on October 23	RE
07:50am	Rolls-Royce nears government subsidy deal to develop new engine in UK, FT reports	RE
07:13am	Rolls-Royce nears taxpayer subsidy deal to develop new engine in UK, FT reports	RE
07:04am	Ready for a French test?: Five questions for the ECB	RE
06:40am	Rio Tinto to Invest $1.9 Billion in Bauxite Project in Australia	MT
05:24am	PRESS DIGEST-Financial Times - October 23	RE
05:17am	HSBC to Launch Hong Kong Dollar Stablecoin RedCoin in 2026	MT
04:39am	ROI-US tariff war is fueling Vietnam's coal boom: Maguire	RE
04:21am	Rio Tinto to invest USD1.9 billion in Kangwinan bauxite project	AN

No results match your criteria

10-23	Les Bourses mondiales chutent, entre inquiétudes sur l'IA et envolée du pétrole
10-22	Aktien Europa Schluss: Techs und hohe Ölpreise drücken auf die Kurse
10-22	Aktien Europa Schluss: Techsektor und hohe Energiepreise ziehen die Kurse runter
10-22	L'Europa chiude in calo
10-22	Les Bourses mondiales plombées par la tech, le pétrole et la flambée des taux

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.23%	22,220 M€	-0.16%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.30%	6,358 M€	-1.07%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	0.00%	4,353 M€	-1.16%

Date	Price	Change	Volume
23/10/26	PTS 10,725.03	-0.26%	466,309,183
22/10/26	PTS 10,725.03	-0.26%	466,309,183
21/10/26	PTS 10,752.88	+0.19%	437,855,720
20/10/26	PTS 10,733.00	-0.29%	544,734,883
19/10/26	PTS 10,764.69	-1.08%	451,463,844