FTSE 100 Stock

Index

Market Closed - Great Britain 18:35:30 20/08/2026 +03			After hours 20:39:43
10,748.16 ^PTS	+0.04%		10,744.15	-0.04%

07:22pm	UK's FTSE 100 flat as mining and oil gains counter broader weakness	RE
07:14pm	FTSE 100 drifts as miners offset JD Sports tumble	AN

07:22pm	UK's FTSE 100 flat as mining and oil gains counter broader weakness	RE
07:14pm	FTSE 100 drifts as miners offset JD Sports tumble	AN
06:47pm	British Stocks Rise; JD Sports Plunges After Guidance Cut	MT
02:28pm	FTSE 100 falls as JD Sports plunges	AN
01:41pm	FTSE 100 falls as JD Sports tumbles on forecast cut	RE
11:22am	FTSE 100 dips as JD Sports plunges on outlook cut	AN
10:00am	JD cuts guidance; Standard Life expands UK pensions	AN
08:59am	FTSE 100 seen up despite Iran tensions	AN
08:05am	UK Stocks-Factors to watch on August 20	RE
08-19	Stocks climb as US Treasury acts to support bonds	AN
08-19	FTSE 100 Gains; Higher Energy Prices Push UK Inflation Up	MT
08-19	Shares fall as Middle East tensions weigh	AN
08-19	London stocks gain as gold miners shine	RE

06:29pm	European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT
05:01pm	Compass: Best-in-class profile intact
02:44pm	AFRICA-FX-Ghana's currency back under pressure, Uganda's on front foot	RE
12:57pm	Ping An Insurance's first-half profit jumps 36% on asset management boost	RE
12:56pm	WINNERS & LOSERS: JD Sports sinks; Trainline extends losses	AN
12:31pm	Fidelity International plans to pull out of wholly owned China fund unit, sources say	RE
12:06pm	StanChart, Citi, Deutsche Bank Adopt Ant International's Forex AI Tool	MT
12:02pm	Radiant World lays off staff as lenders back away, sources say	RE
12:01pm	Standard Life gets backing from CVC and Goldman for pension business	AN
11:44am	JD Sports Fashion lowers profit outlook amid North America struggles	AN

No results match your criteria

07:31pm	Aktien Europa Schluss: EuroStoxx schwächer - China-Abkommen stützt SMI
07:12pm	L'Europa chiude debole e guarda al Medio Oriente
07:06pm	Aktien Europa Schluss: EuroStoxx weiter abwärts - SMI dämmt Minus ein
03:32pm	Les marchés mondiaux tiraillés entre les taux d'intérêt et l'énergie
01:16pm	Aktien Europa: Leichte Verluste - JD Sports stark unter Druck

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	+0.09%	22,220 M€	-0.19%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.04%	6,358 M€	-0.23%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	+0.02%	4,353 M€	-0.20%

Date	Price	Change	Volume
20/08/26	PTS 10,748.16	+0.04%	443,931,681
19/08/26	PTS 10,743.35	+0.14%	464,724,644
18/08/26	PTS 10,728.04	+0.07%	448,607,331
17/08/26	PTS 10,720.30	-0.28%	335,534,822
14/08/26	PTS 10,750.11	-0.21%	327,277,272

Delayed Quote Great Britain

Last update August 20, 2026 at 06:35 pm

UK's FTSE 100 flat as mining and oil gains counter broader weakness

August 20, 2026 at 07:22 pm

Why is the DAX soaring while Germany treads water?

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 11:18 am

The sharpest declines in FTSE 100.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-2.08%
SUNBELT RENTALS HOLDINGS, INC.	-2.51%
MARKS & SPENCER GROUP PLC	-2.11%
INVESTEC GROUP	-2.88%
JD SPORTS FASHION PLC	-14.32%