S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 23:31:48 22/10/2026 +03 Pre-market 07:14:49
7,663.43 PTS -1.21% Intraday chart for S&P 500 7,657.87 -0.07%

ETF on S&P 500

Name
Change
AuM
5-day change
+0.02% 812,726 M€ +0.59%
-1.18% 812,726 M€ -1.01%
-1.19% 901,449 M€ -1.00%
+0.01% 901,449 M€ +0.60%
-1.18% 1,038,992 M€ -1.01%
Date Price Change Volume
22/10/26 PTS 7,663.43 -1.21% 3,559,453,335
21/10/26 PTS 7,757.17 +0.58% 2,889,474,867
20/10/26 PTS 7,712.57 +0.28% 2,721,619,490
19/10/26 PTS 7,690.73 +0.41% 2,634,321,389
16/10/26 PTS 7,659.44 -1.09% 3,319,597,424
1 week-1.04%
Current month+0.16%
1 month-1.30%
3 months+2.19%
6 months+7.36%
Current year+11.95%