|
Market Closed -
Swiss Exchange
18:36:54 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 157.48 CHF | -4.07% |
|
-2.95% | -7.61% |
| 11:24pm | US Equity Markets End Lower as Treasury Yields Rise After Trump Rejects Iran's Peace Proposal | MT |
| 10:46pm | US FAA delays Boeing 737 MAX 10 certification, shares dive 7% | RE |
Stock exchange
Swiss Exchange
BA 157.48 CHF
-4.07%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 184.39USD | -6.91% | 3.29B $ | ||
CBOE
| BA | 184.32USD | -6.93% | 97.54M $ | |
|
Tradegate
| BCO | 162.20EUR | -6.70% | 2.21M € | |
|
Xetra
| BCO | 166.00EUR | -4.62% | 2.11M € | |
|
Boerse Muenchen
| BCO | 162.86EUR | -6.29% | 624K € | |
|
CBOE
| BOEI | 165.82EUR | -4.56% | 564K € | |
|
CBOE
| BOE | 165.68EUR | -4.67% | 144K € | |
|
Börse Stuttgart
| BCO | 162.60EUR | -6.48% | 108K € | |
|
Deutsche Boerse AG
| BCO | 165.00EUR | -5.68% | 109K € | |
|
Mexican S.E.
| BA * | 3,530.50MXN | +1.10% | 1.8M $ | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 80.8K $ | |
|
Wiener Boerse
| BA | 174.52EUR | +0.63% | 9.42K € | |
|
Borsa Italiana
| 1BA | 174.36EUR | +0.54% | 8.54K € | |
|
Kazakhstan S.E.
| BA_KZ | 201.02USD | +0.99% | 2.41K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Warsaw S.E.
| BOEG | 748.40PLN | -1.44% | 748.4 zł | |
|
Swiss Exchange
| BA | 157.48CHF | -4.07% | 0 CHF | |
|
Santiago S.E.
| BACL | 191,490.00CLP | 0.00% | 0 $ | |
|
Lima
| BAUS | 200.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 189.16USD | -4.45% | 0 $ | |
|
Santiago S.E.
| BA | 201.15USD | 0.00% | 0 $ | |
| BOEI34 | 969.40BRL | -11.95% | 438K R$ | ||
| BA | 13,340.00ARS | +0.98% | 106M $ | ||
|
Buenos Aires S.E.
| BAD | 8.590USD | +0.47% | 49.49K $ | |
| BA | 30.52CAD | -6.75% | 5.51M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| BCO0 | 19.10EUR | -6.37% | 0 € | |
| BA.PRA | 58.53USD | -5.34% | 87.07M $ | ||
|
CBOE
| BA.PRA | 58.59USD | -5.45% | 2.06M $ | |
|
Deutsche Boerse AG
| BCO1 | 52.50EUR | +0.96% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | 0.00% | 0 € | |
| BOEING80 | 6.600THB | 0.00% | 44.99K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Swiss Exchange
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 163.64 | CHF 167.02 | CHF 164.16 | CHF 164.16 | CHF 157.48 |
| Change | -0.41% | +2.07% | -1.71% | 0.00% | -4.07% |
Performance
| 1 day | -4.07% | ||
| 1 week | -2.95% | ||
| Current month | -6.28% | ||
| 1 month | -6.76% | ||
| 3 months | -12.02% | ||
| 6 months | +2.97% | ||
| Current year | -7.61% | ||
| 1 year | -55.01% | ||
| 3 years | -55.01% | ||
| 5 years | -56.01% | ||
| 10 years | +23.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
156,548,589,861
Market Cap (USD)
156,548,589,861
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (CHF)
188,078,362,219
Free-Float capitalization (USD)
156,419,131,507
Indicators
Moving average 5 days
164.28
Moving average 20 days
168.24
Moving average 50 days
175.24
Moving average 100 days
175.81
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+11.64%
RSI 9 days
38.87
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -2.95% | -55.01% | -55.01% | 157B | |
| +0.36% | -0.14% | -1.34% | +55.73% | 174B | |
| -6.91% | -8.33% | -15.06% | -3.17% | 157B | |
| -0.62% | +1.25% | +3.19% | +61.20% | 25.69B | |
| -1.44% | +1.83% | +26.85% | +484.55% | 13.9B | |
| +1.02% | -2.57% | -7.93% | -1.68% | 13.17B | |
| -3.32% | -4.68% | -61.81% | -4.68% | 6.25B | |
| -4.07% | +3.67% | - | - | 5.58B | |
| -0.15% | -0.96% | -24.70% | -28.94% | 3.28B | |
| +2.55% | -1.34% | -26.45% | - | 1.94B | |
| Average | -1.61% | +1.44% | -18.03% | +63.50% | 55.64B | |
| Weighted average by Cap. | -2.96% | +0.12% | -20.64% | +15.89% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.48 |  | 167.02 |
| 1 month | 157.48 | | 173.4 |
| Current year | 152.94 | | 196.7 |
| 1 year | 152.94 | | 196.7 |
| 3 years | 152.94 | | 350 |
| 5 years | 152.94 | | 358 |
| 10 years | 127.4 | | 439.31 |
Monthly variations
Annual variations
| 2026 | -7.61% | ||
| 2025 | -51.30% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.23% | ||
| 2021 | -0.28% | ||
| 2020 | +0.28% | ||
| 2019 | +17.38% | ||
| 2018 | +4.45% | ||
| 2017 | +83.76% | ||
| 2016 | +9.28% | ||
| 2015 | +11.25% | ||
| 2014 | +91.50% | ||
| 2011 | +11.16% | ||
| 2010 | +9.64% | ||
| 2009 | +32.70% | ||
| 2008 | -57.80% | ||
| 2007 | -8.17% | ||
| 2006 | +17.10% | ||
| 2005 | +57.36% | ||
| 2004 | +10.67% | ||
| 2003 | +16.72% | ||
| 2002 | -30.47% | ||
| 2001 | -37.33% | ||
| 2000 | +60.80% | ||
| 1999 | +48.41% | ||
| 1998 | -38.46% | ||
| 1997 | +98.61% | ||
| 1996 | +60.89% | ||
| 1995 | +42.63% | ||
| 1994 | -1.57% | ||
| 1993 | +10.87% | ||
| 1992 | -7.63% |
- Stock Market
- Stocks
- BA Stock
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
