|
Market Closed -
Deutsche Boerse AG
22:55:02 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.320 EUR | +1.28% |
|
-0.24% | +0.63% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Deutsche Boerse AG
IW2 8.320 €
+1.28%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 9.700USD | +0.94% | 2.48M $ | ||
CBOE
| PERI | 9.710USD | +1.15% | 87.67K $ | |
|
TEL AVIV STOCK EXCHANGE
| PERI | 2,854.00ILa | -0.21% | 19.29M ILa | |
|
Deutsche Boerse AG
| IW2 | 8.320EUR | +1.28% | 0 € | |
|
Börse Stuttgart
| IW2 | 8.295EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| IW2 | 8.380EUR | +1.88% | 0 € | |
|
Tradegate
| IW2 | 8.375EUR | +1.70% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.345 | €8.345 | €8.120 | €8.215 | €8.350 |
| Change | +0.06% | 0.00% | -2.70% | +1.17% | +1.64% |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.24% | ||
| Current month | +1.53% | ||
| 1 month | -0.78% | ||
| 3 months | +15.08% | ||
| 6 months | +16.66% | ||
| Current year | +0.63% | ||
| 1 year | +4.81% | ||
| 3 years | -72.76% | ||
| 5 years | -51.91% | ||
| 10 years | +148.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
377,964,365
Market Cap (USD)
377,964,365
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (EUR)
437,677,429
Free-Float capitalization (USD)
377,146,640
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.269
Moving average 20 days
8.324
Moving average 50 days
8.192
Moving average 100 days
8.17
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.80%
RSI 9 days
45.66
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.24% | +4.81% | -72.76% | 378M | |
| +0.82% | +5.89% | -17.64% | -44.99% | 115B | |
| +1.64% | +3.92% | -34.31% | +681.70% | 105B | |
| -3.67% | +2.69% | -9.65% | +20.07% | 57.13B | |
| +5.76% | +2.35% | -10.41% | -13.36% | 47.81B | |
| +0.83% | +3.50% | -19.06% | -14.01% | 41.8B | |
| -1.13% | +1.60% | -26.92% | +8.01% | 17.25B | |
| +0.56% | +3.74% | -27.36% | -2.17% | 14.64B | |
| +2.77% | +4.19% | +45.54% | +204.66% | 10.8B | |
| +4.78% | +0.75% | -47.15% | -28.39% | 10.03B | |
| Average | +1.10% | +1.80% | -14.22% | +73.88% | 41.94B | |
| Weighted average by Cap. | +0.37% | +2.95% | -19.81% | +162.32% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.4 |
| 1 month | 7.68 | | 8.54 |
| Current year | 6.59 | | 9.5 |
| 1 year | 6.59 | | 9.5 |
| 3 years | 6.29 | | 33.25 |
| 5 years | 6.29 | | 39.23 |
| 10 years | 1.72 | | 39.23 |
Monthly variations
Annual variations
| 2026 | +0.99% | ||
| 2025 | +2.94% | ||
| 2024 | -71.37% | ||
| 2023 | +19.51% | ||
| 2022 | +15.05% | ||
| 2021 | +94.29% | ||
| 2020 | +92.66% | ||
| 2019 | +148.86% | ||
| 2018 | -11.08% | ||
| 2017 | -37.38% | ||
| 2016 | -60.48% | ||
| 2015 | -8.37% | ||
| 2014 | -60.04% |
- Stock Market
- Stocks
- PERI Stock
- IW2 Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
