|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.610 USD | +1.91% |
|
-0.21% | +0.31% |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.260 | $9.280 | $9.320 | $9.430 | $9.610 |
| Volume | 248,557 | 218,079 | 231,292 | 306,747 | 299,021 |
| Change | -2.22% | +0.22% | +0.43% | +1.18% | +1.91% |
| Opening | $9.490 | $9.270 | $9.330 | $9.400 | $9.488 |
| High | $9.580 | $9.290 | $9.450 | $9.561 | $9.640 |
| Low | $9.175 | $9.100 | $9.290 | $9.350 | $9.480 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.21% | ||
| Current month | -1.03% | ||
| 1 month | +4.34% | ||
| 3 months | -7.95% | ||
| 6 months | +6.19% | ||
| Current year | +0.31% | ||
| 1 year | -13.03% | ||
| 3 years | -71.96% | ||
| 5 years | -47.91% | ||
| 10 years | +137.28% |
Volumes
marketsDaily volume
299,086
Estimated daily volume
299,086
Avg. Volume 20 sessions
260,280
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,501,290.8
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
370,884,908
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.49 %
Free-Float capitalization (USD)
370,082,500
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
9.392
Moving average 20 days
9.402
Moving average 50 days
9.034
Moving average 100 days
9.452
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.89
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -0.21% | -13.03% | -71.96% | 371M | |
| +1.33% | -1.50% | +14.85% | +1,295.00% | 139B | |
| +4.81% | +6.15% | -32.79% | -51.52% | 94.51B | |
| -0.10% | -0.20% | +37.70% | +51.89% | 52.42B | |
| +5.08% | +8.99% | -21.73% | +13.33% | 47.7B | |
| +4.24% | +7.74% | -30.57% | -20.41% | 37.09B | |
| +8.24% | +8.47% | -33.94% | -30.51% | 36.44B | |
| +1.84% | +2.15% | -37.65% | -12.24% | 14.46B | |
| +2.99% | -4.70% | -35.63% | -4.43% | 13.7B | |
| +2.23% | -2.60% | +31.69% | +199.15% | 10.06B | |
| Average | +3.11% | -2.56% | -12.11% | +136.83% | 44.54B | |
| Weighted average by Cap. | +2.73% | -2.56% | -7.16% | +399.44% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e076808bba6fbe99868101e5.d3Z6KEK_7uGw0QZgRCY7YWDLSUR4l3ELIBzD74I4FJQ.ETACWXTMgNLRi14DL1ZOCyiGHwgr5whNF02ihfNZc7kRETRae_qUqdeoRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.610 | 9,428 | 219,545 |
| 22:59:56 | 9.610 | 100 | 210,117 |
| 22:59:56 | 9.610 | 100 | 210,017 |
| 22:59:56 | 9.610 | 200 | 209,917 |
| 22:59:55 | 9.620 | 200 | 209,717 |
| 22:59:55 | 9.620 | 200 | 209,517 |
| 22:59:55 | 9.620 | 109 | 209,317 |
| 22:59:55 | 9.620 | 176 | 209,208 |
| 22:59:55 | 9.620 | 100 | 209,032 |
| 22:59:55 | 9.620 | 100 | 208,932 |
Course Extremes
| 1 week | 9.1 |  | 9.64 |
| 1 month | 9.07 | | 9.87 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.29 |
| 3 years | 7 | | 36.86 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -66.02% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
