|
Real-time Estimate
Cboe BZX
18:34:45 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.845 USD | +1.90% |
|
+1.03% | -7.72% |
| 08-26 | Perion Network Ltd. acquired PRN LLC for $12 million. | CI |
| 08-26 | Perion to Acquire PRN for up to $12 Million in Cash | MT |
Stock exchange
Nasdaq
PERI 8.840 $
+1.84%
403K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PERI | 8.840USD | +1.84% | 403K $ | ||
TEL AVIV STOCK EXCHANGE
| PERI | 2,735.00ILa | +2.32% | 80.65M ILa | |
|
CBOE
| PERI | 8.830USD | +1.61% | 14.96K $ | |
|
Tradegate
| IW2 | 7.790EUR | +0.06% | 3.9K € | |
|
Deutsche Boerse AG
| IW2 | 7.805EUR | +1.56% | 0 € | |
|
Börse Stuttgart
| IW2 | 7.830EUR | +1.89% | 0 € | |
|
Boerse Muenchen
| IW2 | 7.840EUR | +1.10% | 0 € |
Quotes 5-day view: Perion Network Ltd.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.660 | $8.600 | $8.670 | $8.680 | $8.840 |
| Volume | 156,754 | 237,621 | 149,932 | 366,204 | 45,641 |
| Change | -1.03% | -0.69% | +0.81% | +0.12% | +1.90% |
| Opening | $8.660 | $8.670 | $8.560 | $8.570 | $8.680 |
| High | $8.720 | $8.670 | $8.695 | $8.696 | $8.845 |
| Low | $8.570 | $8.440 | $8.500 | $8.530 | $8.580 |
Performance
| 1 day | +1.90% | ||
| 1 week | +1.03% | ||
| Current month | +1.73% | ||
| 1 month | +2.79% | ||
| 3 months | -8.39% | ||
| 6 months | -13.92% | ||
| Current year | -7.72% | ||
| 1 year | -5.45% | ||
| 3 years | -64.44% | ||
| 5 years | -68.90% | ||
| 10 years | +183.33% |
Volumes
marketsDaily volume
45,641
Estimated daily volume
162,137
Avg. Volume 20 sessions
186,439
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1,649,052.96
Record volume 1
13,142,569
Record volume 2
8,140,504
Record volume 3
6,998,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
341,387,168
Net sales (USD)
439,927,000
Number of employees
511
Sales / Employee (USD)
860,914
Free-Float
99.02%
Free-Float capitalization (USD)
339,020,366
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
8.672
Moving average 20 days
8.753
Moving average 50 days
9.001
Moving average 100 days
9.108
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
45.22
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +1.03% | -5.45% | -64.44% | 341M | |
| -1.32% | +0.53% | -3.27% | +55.30% | 3,944B | |
| -0.53% | -0.79% | -2.10% | +1,225.01% | 473B | |
| -2.53% | +12.32% | -48.78% | +38.72% | 438B | |
| -5.13% | +5.34% | +72.17% | +213.47% | 323B | |
| -3.43% | +8.49% | +89.28% | +491.33% | 274B | |
| -1.15% | -3.11% | -6.98% | +66.12% | 272B | |
| -25.21% | -28.36% | -38.31% | -1.08% | 155B | |
| -21.52% | -21.73% | +60.76% | +140.39% | 128B | |
| -5.64% | +2.42% | +69.23% | +228.32% | 99.97B | |
| Average | -6.47% | +3.47% | +18.65% | +239.31% | 610.62B | |
| Weighted average by Cap. | -2.76% | +1.70% | +3.16% | +176.27% |
Historical Quotes: Perion Network Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2db7a35c.JykiC12OUUmTjwp3ZsZb_HjclqwSkELP5Fm7c7pEt_o.Qh1Hain3IQb60EFCEqQJnRC3oet1-gu4l2voJNR0hIIXHkFJL9gYJuHkWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:17:57 | 8.840 | 100 | 31,079 |
| 18:17:56 | 8.845 | 100 | 30,979 |
| 18:17:56 | 8.840 | 100 | 30,879 |
| 18:13:33 | 8.830 | 100 | 30,779 |
| 18:05:18 | 8.810 | 200 | 30,679 |
| 18:05:18 | 8.810 | 100 | 30,479 |
| 18:00:51 | 8.790 | 100 | 30,379 |
| 18:00:51 | 8.790 | 100 | 30,279 |
| 18:00:51 | 8.790 | 2,000 | 30,179 |
| 17:57:04 | 8.780 | 100 | 28,179 |
Price Extremes
| 1 week | 8.44 |  | 8.84 |
| 1 month | 8.4 | | 9.19 |
| Current year | 7.62 | | 11.27 |
| 1 year | 7.62 | | 11.27 |
| 3 years | 7 | | 32.99 |
| 5 years | 7 | | 42.75 |
| 10 years | 2.13 | | 42.75 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +13.11% | ||
| 2024 | -72.56% | ||
| 2023 | +22.02% | ||
| 2022 | +5.20% | ||
| 2021 | +88.92% | ||
| 2020 | +104.66% | ||
| 2019 | +139.23% | ||
| 2018 | -15.86% | ||
| 2017 | -27.46% | ||
| 2016 | -60.88% | ||
| 2015 | -17.50% | ||
| 2014 | -63.61% | ||
| 2013 | +35.23% | ||
| 2012 | +126.33% | ||
| 2011 | -48.97% | ||
| 2010 | -22.44% | ||
| 2009 | +328.33% | ||
| 2008 | -58.24% | ||
| 2007 | -32.45% | ||
| 2006 | -2.93% |
- Stock Market
- Stocks
- PERI Stock
- Quotes Perion Network Ltd.
Select your edition
All financial news and data tailored to specific country editions
