Quotes Intel Corporation Swiss Exchange

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Swiss Exchange 18:35:26 04/09/2026 +03			After hours 03:00:00
94.61 ^USD	+4.80%		95.89	+1.35%

09-04	Gimlet Labs valued at $3 billion in latest funding round	RE
09-04	Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating	MT

Stock exchange

Swiss Exchange INTC 94.61 $ +4.80% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	95.80USD	+4.51%	9.36B $
CBOE	INTC	95.81USD	+4.52%	384M $
London S.E.	0R24	94.25CHF	+3.04%	88.81M CHF
Tradegate	INL	82.49EUR	+4.64%	6.13M €
Borsa Italiana	1INTC	77.96EUR	+0.37%	2.7M €
Boerse Muenchen	INL	82.31EUR	+4.57%	2.82M €
Xetra	INL	81.68EUR	+4.76%	2.71M €
Börse Stuttgart	INL	82.03EUR	+4.67%	1.72M €
CBOE	INCO	81.65EUR	+4.73%	1.17M €
London S.E.	0R24	88.86USD	-1.53%	533K $
Mexican S.E.	INTC *	1,606.33MXN	+3.44%	7.71M $
CBOE	0R24	82.07EUR	+5.27%	361K €
Deutsche Boerse AG	INL	81.55EUR	+3.29%	290K €
Kazakhstan S.E.	INTC_KZ	90.33USD	+0.03%	90.78K $
Wiener Boerse	INTC	81.72EUR	+4.88%	47.72K €
Warsaw S.E.	INTL	353.00PLN	+5.15%	156K zł
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	76.70CHF	+5.01%	843.7 CHF
Lima	INTCUS	90.38USD	0.00%	903.8 $
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	94.61USD	+4.80%	0 $
Sao Paulo	ITLC34	81.55BRL	+4.28%	205M R$
Buenos Aires S.E.	INTC	30,380.00ARS	+4.26%	2.1B $
Buenos Aires S.E.	INTCD	19.95USD	+4.18%	151K $
Toronto S.E.	INTC	53.76CAD	+4.67%	18.24M $
Deutsche Boerse AG	INL0	32.00EUR	+3.90%	0 €
Boerse Muenchen	INL0	33.00EUR	+3.77%	0 €
Deutsche Boerse AG	INL1	14.80EUR	+3.50%	0 €
Thailand S.E.	INTEL03	6.100THB	+2.52%	12.44M ฿
Thailand S.E.	INTEL23	4.360THB	+3.32%	1.1M ฿
Thailand S.E.	INTEL01	3.080THB	+4.76%	7.43M ฿
Thailand S.E.	INTEL19	3.100THB	+4.73%	162K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Swiss Exchange

Intel Corporation(INTC) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	04/09/2026
Last	$89.27	$89.89	$90.28	$94.61	$94.61
Volume	0	110	5,000	0	0
Change	-0.84%	+0.69%	+0.43%	+4.80%	+4.80%
Opening	$89.27	$89.89	$90.28	$94.61	$94.61
High	$89.27	$89.89	$90.28	$94.61	$94.61
Low	$89.27	$89.89	$90.28	$94.61	$94.61

Performance

1 day	+1.35%
1 week	+3.63%
Current month	+5.09%
1 month	-4.71%
3 months	-14.47%
6 months	+113.04%
Current year	+159.56%
1 year	+97.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

503,383,620,977

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (USD)

435,472,475,052

Average Daily Capital Traded

Indicators

Moving average 5 days

90.82

Moving average 20 days

94.48

Moving average 50 days

99.42

Moving average 100 days

103.14

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

+5.08%

Price spread / (MMA100)

+9.01%

STIM

RSI 9 days

44.01

RSI 14 days

45.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+4.80%	+3.63%	+97.93%	-	503B
NVIDIA CORPORATION	+0.84%	+5.89%	+34.20%	+374.88%	5,563B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	-0.41%	+107.76%	+332.68%	1,975B
BROADCOM INC.	+0.21%	-2.95%	+16.92%	+310.19%	1,703B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+718.44%	+1,344.23%	1,148B
SK HYNIX INC.	+3.20%	-0.36%	+520.34%	+1,281.71%	891B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+195.18%	+336.34%	780B
CXMT CORPORATION	-1.35%	-6.48%	-	-	554B
INTEL CORPORATION	+4.51%	+7.07%	+289.27%	+161.68%	503B
ARM HOLDINGS PLC	+3.92%	+5.45%	+86.07%	-	269B
Average	+0.43%	+1.47%	+229.57%	+591.67%	1,389B
Weighted average by Cap.	+0.12%	+2.66%	+156.78%	+501.47%