|
Market Closed -
Nasdaq
23:00:01 18/09/2026 +03
|
Pre-market 13:11:36 | |||
| 108.60 USD | -0.18% |
|
114.95 | +5.85% |
| 12:37pm | Wall St futures rise as AI stocks gain, oil prices slide | RE |
| 09:46am | SK Hynix Considers NAND Memory Plant in US Via Solidigm |  |
Stock exchange
Nasdaq
INTC 108.60 $
-0.18%
19B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 108.60USD | -0.18% | 19B $ | ||
CBOE
| INTC | 108.60USD | -0.13% | 325M $ | |
|
London S.E.
| 0R24 | 106.72CHF | -3.51% | 92.47M CHF | |
|
Borsa Italiana
| 1INTC | 93.51EUR | -2.15% | 4.86M € | |
|
Tradegate
| INL | 99.99EUR | +5.79% | 4.7M € | |
|
Xetra
| INL | 100.20EUR | +7.10% | 2.09M € | |
|
Boerse Muenchen
| INL | 99.95EUR | +5.34% | 1.19M € | |
|
Lima
| INTCUS | 110.51USD | +8.40% | 1.03M $ | |
|
CBOE
| INCO | 100.28EUR | +7.02% | 510K € | |
|
Kazakhstan S.E.
| INTC_KZ | 106.60USD | -3.04% | 509K $ | |
|
London S.E.
| 0R24 | 109.84USD | -0.15% | 375K $ | |
|
Deutsche Boerse AG
| INL | 100.36EUR | +7.74% | 309K € | |
|
Mexican S.E.
| INTC * | 1,871.82MXN | -0.25% | 4.79M $ | |
|
CBOE
| 0R24 | 100.38EUR | +5.33% | 170K € | |
|
Börse Stuttgart
| INL | 100.36EUR | +6.29% | 168K € | |
|
Wiener Boerse
| INTC | 93.45EUR | -2.50% | 88.22K € | |
|
Bulgaria S.E.
| INL | 89.94EUR | +4.40% | 31.48K € | |
|
Warsaw S.E.
| INTL | 436.00PLN | +5.45% | 46.22K zł | |
|
Santiago S.E.
| INTCCL | 105,000.00CLP | +12.83% | 6.09M $ | |
|
Swiss Exchange
| INTC | 94.61CHF | +6.74% | 2.84K CHF | |
|
Santiago S.E.
| INTC | 97.19USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 107.66USD | -1.63% | 0 $ | |
| ITLC34 | 93.31BRL | +0.23% | 33.3M R$ | ||
| INTC | 34,800.00ARS | +0.06% | 1.5B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.50USD | -0.92% | 48.51K $ | |
| INTC | 60.88CAD | -0.11% | 15.25M $ | ||
|
Deutsche Boerse AG
| INL0 | 37.40EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| INL0 | 40.00EUR | +5.82% | 0 € | |
| INL1 | 18.30EUR | +7.65% | 0 € | ||
| INTEL03 | 7.400THB | +7.25% | 36.36M ฿ | ||
| INTEL23 | 5.300THB | +7.72% | 22.75M ฿ | ||
| INTEL01 | 3.720THB | +8.14% | 38.39M ฿ | ||
| INTEL19 | 3.720THB | +7.51% | 27.33M ฿ | ||
| INTEL80 | 3.720THB | +7.51% | 20.9M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $97.19 | $97.14 | $101.05 | $108.80 | $108.60 |
| Volume | 96,459,676 | 84,999,321 | 119,923,560 | 149,725,985 | 174,996,654 |
| Change | -5.59% | -0.05% | +4.03% | +7.67% | -0.18% |
| Opening | $95.82 | $98.83 | $101.37 | $104.70 | $109.80 |
| High | $98.86 | $100.48 | $104.42 | $111.37 | $110.49 |
| Low | $94.52 | $96.52 | $99.29 | $104.70 | $106.40 |
Performance
| 1 day | +5.80% | ||
| 1 week | +5.50% | ||
| Current month | +21.33% | ||
| 1 month | +17.88% | ||
| 3 months | -18.95% | ||
| 6 months | +147.55% | ||
| Current year | +194.31% | ||
| 1 year | +267.14% | ||
| 3 years | +213.06% | ||
| 5 years | +104.98% | ||
| 10 years | +192.41% |
Volumes
marketsDaily volume
174,996,654
Estimated daily volume
174,996,654
Avg. Volume 20 sessions
101,816,446
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
11,057,266,035.6
Record volume 1
567,760,128
Record volume 2
546,630,400
Record volume 3
523,907,959
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
570,641,557,809
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
493,656,688,837
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
102.56
Moving average 20 days
95.04
Moving average 50 days
97.17
Moving average 100 days
106.8
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
67.62
RSI 14 days
62.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +5.50% | +267.14% | +213.06% | 571B | |
| +1.34% | +1.82% | +25.81% | +426.22% | 5,367B | |
| 0.00% | +2.07% | +94.47% | +359.81% | 2,004B | |
| +2.97% | -1.21% | +3.67% | +330.56% | 1,707B | |
| +3.92% | +4.16% | +524.22% | +1,357.81% | 1,147B | |
| +6.42% | +2.48% | +426.06% | +1,473.73% | 974B | |
| +2.70% | +8.46% | +255.69% | +457.92% | 914B | |
| +3.87% | -2.10% | - | - | 563B | |
| +4.04% | +4.09% | +92.86% | +420.90% | 294B | |
| +3.29% | -0.77% | +48.65% | +64.49% | 244B | |
| Average | +3.13% | +3.66% | +193.18% | +567.17% | 1,379B | |
| Weighted average by Cap. | +1.95% | +2.97% | +134.31% | +548.03% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923db00.5uwY8R1PqLWYx-vWHnY67sedzhgZY9V8qykeCGulED0.qb5ghWd45fnKttm_cUNX3YPTtk1SEKNIwXpRZ13pZwuxh3OJeivF_6yX0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 108.75 | 1,900 | 67,596,997 |
| 22:59:59 | 108.75 | 1,891 | 67,595,097 |
| 22:59:59 | 108.75 | 200 | 67,593,206 |
| 22:59:59 | 108.75 | 200 | 67,593,006 |
| 22:59:59 | 108.71 | 100 | 67,592,806 |
| 22:59:59 | 108.72 | 146 | 67,592,706 |
| 22:59:59 | 108.72 | 288 | 67,592,560 |
| 22:59:59 | 108.74 | 500 | 67,592,272 |
| 22:59:59 | 108.74 | 200 | 67,591,772 |
| 22:59:59 | 108.74 | 200 | 67,591,572 |
Price Extremes
| 1 week | 96.52 |  | 111.37 |
| 1 month | 85.14 | | 111.37 |
| Current year | 37.76 | | 142.35 |
| 1 year | 28.73 | | 142.35 |
| 3 years | 17.66 | | 142.35 |
| 5 years | 17.66 | | 142.35 |
| 10 years | 17.66 | | 142.35 |
Monthly variations
Annual variations
| 2026 | +194.31% | ||
| 2025 | +84.04% | ||
| 2024 | -60.10% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Stocks
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
