|
Market Closed -
Other stock markets
|
After hours 22:26:57 | |||
| 44.80 EUR | +0.76% |
|
44.74 | -0.13% |
| 08-04 | Halma plc acquired NovaBone Products, LLC from Isto Biologics for $60 million. | CI |
| 08-04 | Miners prosper while oil drops on new peace hopes | AN |
Quotes 5-day view: Halma plc
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €41.74 | €43.66 | €44.46 | €44.80 | €44.80 |
| Volume | 0 | 0 | 0 | 200 | 200 |
| Change | -0.29% | +4.60% | +1.83% | +0.76% | +0.76% |
| Opening | €41.74 | €43.66 | €44.46 | €44.28 | €44.28 |
| High | €41.74 | €43.66 | €44.46 | €44.80 | €44.80 |
| Low | €41.74 | €43.66 | €44.46 | €44.28 | €44.28 |
Performance
| 1 day | +0.63% | ||
| 1 week | +11.55% | ||
| Current month | +4.33% | ||
| 1 month | -4.64% | ||
| 3 months | -14.75% | ||
| 6 months | +11.17% | ||
| Current year | +10.45% | ||
| 1 year | +19.09% | ||
| 3 years | +81.74% | ||
| 5 years | +28.55% | ||
| 10 years | +262.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,314,897,011
Market Cap (USD)
19,317,828,143
Net sales (GBP)
2,582,300,000
Net sales (USD)
3,484,791,234
Number of employees
9,000
Sales / Employee (GBP)
286,922
Sales / Employee (USD)
387,199
Free-Float
98.92 %
Free-Float capitalization (EUR)
14,234,156,158
Free-Float capitalization (USD)
19,208,869,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.93
Moving average 20 days
42.5
Moving average 50 days
46.28
Moving average 100 days
47.67
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
56.05
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +11.55% | +19.09% | +81.74% | 19.32B | |
| -0.49% | +7.78% | +52.58% | +38.30% | 131B | |
| -1.06% | +8.44% | +143.38% | +348.95% | 45.31B | |
| +10.00% | +39.87% | +247.17% | +774.88% | 45.78B | |
| -0.83% | +6.28% | +65.17% | +199.88% | 36.1B | |
| -0.99% | +6.82% | +102.46% | +111.58% | 31.39B | |
| +0.55% | +6.49% | +25.93% | +82.28% | 31.87B | |
| +1.10% | +2.26% | -8.64% | -5.45% | 27.27B | |
| -0.16% | +6.21% | +17.45% | +76.39% | 19.32B | |
| +3.36% | +30.47% | +22.11% | +49.75% | 17.23B | |
| Average | +1.22% | +12.47% | +68.67% | +175.83% | 40.45B | |
| Weighted average by Cap. | +0.99% | +11.95% | +78.97% | +181.46% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc0ca.ZFUrbnDi2o1ofM_Q57lxTZxBh4SpBHeRSisDD-l96GI.CSBIXzbbqtwcBLqmtek8KPUQwcGdcS-8P0hQPt46hiASAXwvPqqWtDFN_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 41.74 |  | 44.8 |
| 1 month | 40.16 | | 44.8 |
| Current year | 40.16 | | 56.6 |
| 1 year | 37.12 | | 56.6 |
| 3 years | 20.5 | | 56.6 |
| 5 years | 20.5 | | 56.6 |
| 10 years | 10.27 | | 56.6 |
Monthly variations
Annual variations
| 2026 | +10.45% | ||
| 2025 | +24.19% | ||
| 2024 | +24.42% | ||
| 2023 | +15.13% | ||
| 2022 | -40.03% | ||
| 2021 | +38.00% | ||
| 2020 | +9.50% | ||
| 2019 | +73.04% | ||
| 2018 | +0.69% | ||
| 2017 | +38.35% | ||
| 2016 | -12.38% | ||
| 2015 | +38.92% | ||
| 2014 | +17.89% | ||
| 2013 | +30.52% | ||
| 2012 | +39.64% | ||
| 2011 | -5.27% | ||
| 2010 | +57.79% | ||
| 2009 | +8.98% |
- Stock Market
- Stocks
- HLMA Stock
- H11 Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
