Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
19:46:19 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 146.05 EUR | +0.72% |
|
+1.74% | -45.97% |
| 09-29 | EssilorLuxottica : Jefferies keeps its Buy rating | ZD |
| 09-29 | EssilorLuxottica : Jefferies remains its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
ESL 146.05 €
+0.72%
190K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 144.60EUR | -1.03% | 103M € | ||
CBOE
| EI | 144.40EUR | -1.84% | 34.74M € | |
|
London S.E.
| 0OMK | 144.55EUR | -1.83% | 17.54M € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 1.81M € | |
|
Tradegate
| ESL | 145.35EUR | -1.82% | 909K € | |
|
OTC Markets
| ESLO.F | 163.52USD | -0.73% | 378K $ | |
|
Boerse Muenchen
| ESL | 145.05EUR | -1.99% | 271K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 145.05EUR | -1.89% | 236K € | |
|
Deutsche Boerse AG
| ESL | 146.05EUR | +0.72% | 190K € | |
|
Xetra
| ESL | 143.90EUR | -1.51% | 128K € | |
|
Wiener Boerse
| EI | 144.75EUR | -1.13% | 82.65K € | |
|
CBOE
| 0OMK | 145.35EUR | -1.29% | 13.23K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EL1 | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 82.29USD | -1.67% | 9.42M $ | ||
|
Boerse Muenchen
| ESLC | 72.50EUR | -1.36% | 72.5 € | |
|
Deutsche Boerse AG
| ESLC | 71.50EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | -2.04% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €151.35 | €145.65 | €143.10 | €145.00 | €146.05 |
| Volume | 2,575 | 2,591 | 2,001 | 3,674 | 1,299 |
| Change | +5.43% | -3.77% | -1.75% | +1.33% | +0.72% |
| Opening | €144.15 | €149.85 | €145.25 | €144.00 | €145.50 |
| High | €151.35 | €150.15 | €145.25 | €147.65 | €146.50 |
| Low | €144.15 | €144.70 | €142.15 | €144.00 | €144.75 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.74% | ||
| Current month | -9.14% | ||
| 1 month | -8.49% | ||
| 3 months | -10.10% | ||
| 6 months | -24.76% | ||
| Current year | -45.97% | ||
| 1 year | -47.08% | ||
| 3 years | -11.79% | ||
| 5 years | -12.70% | ||
| 10 years | +24.64% |
Volumes
marketsDaily volume
1,299
Estimated daily volume
1,299
Avg. Volume 20 sessions
2,525
Daily volume ratio
0.51
Avg. Volume 20 sessions
368,776.25
Avg. Volume 20 sessions USD
418,111.14
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,375,367,183
Market Cap (USD)
76,346,025,136
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,284,419,263
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
150,926
Free-Float
62.98%
Free-Float capitalization (EUR)
42,861,844,261
Free-Float capitalization (USD)
48,568,662,052
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
145.73
Moving average 20 days
148.26
Moving average 50 days
158.29
Moving average 100 days
165.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+13.25%
STIM
RSI 9 days
41.74
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.74% | -47.08% | -11.79% | 76.35B | |
| -1.03% | +0.07% | -47.40% | -12.45% | 76.35B | |
| +1.45% | +1.19% | -7.86% | -23.32% | 31.17B | |
| +2.96% | -2.44% | - | - | 11.87B | |
| +0.11% | +2.42% | -16.31% | -28.77% | 10.76B | |
| -0.75% | -23.09% | -12.70% | +472.94% | 2.29B | |
| -0.30% | -2.25% | -40.07% | -61.10% | 1.34B | |
| +1.00% | +0.50% | +28.89% | +4.37% | 970M | |
| -2.08% | -11.33% | - | - | 869M | |
| +1.10% | -2.04% | -30.30% | -19.77% | 894M | |
| Average | +0.32% | -3.65% | -21.60% | +40.01% | 21.28B | |
| Weighted average by Cap. | +0.26% | -0.46% | -38.56% | -9.50% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8.ofmdepkRGJwrb1UbjelJ8aw8REsH8Bfmz1cGrdhHMDA.9o_1FMt0S85pLRBXy4w9yMFaLTFgr3CktTBZwesEZUbitO4cqXd062NbOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:19 | 146.05 | 60 | 1,299 |
| 19:46:13 | 145.55 | 80 | 1,239 |
| 17:52:31 | 145.00 | 180 | 1,159 |
| 17:30:03 | 145.50 | 20 | 979 |
| 17:24:52 | 145.50 | 100 | 959 |
| 17:09:30 | 145.35 | 15 | 859 |
| 17:07:25 | 145.35 | 30 | 844 |
| 16:53:27 | 145.40 | 25 | 814 |
| 16:19:12 | 146.35 | 52 | 789 |
| 14:46:00 | 145.30 | 50 | 737 |
Price Extremes
| 1 week | 142.15 |  | 150.15 |
| 1 month | 138.4 | | 161.5 |
| Current year | 138.4 | | 285.8 |
| 1 year | 138.4 | | 323.5 |
| 3 years | 138.4 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.97% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
