|
Market Closed -
Other stock markets
|
After hours 21:13:17 | |||
| 168.50 EUR | -2.91% |
|
168.45 | -0.03% |
| 06-19 | Leonardo Maria Del Vecchio blames Delfin's board for stalled bank talks | RE |
| 06-19 | A Touch of Red to End the Week in Europe |  |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 183.55 € | 174.75 € | 177.60 € | 173.55 € | 168.50 € |
| Volume | 575,933 | 924,237 | 1,034,162 | 1,406,953 | 788,008 |
| Change | -0.27% | -4.79% | +1.63% | -2.28% | -2.91% |
| Opening | 184.30 € | 184.00 € | 174.85 € | 177.15 € | 173.50 € |
| High | 185.60 € | 184.00 € | 178.10 € | 177.70 € | 173.85 € |
| Low | 181.90 € | 174.75 € | 173.30 € | 173.35 € | 168.50 € |
Performance
| 1 day | -2.91% | ||
| 1 week | -8.45% | ||
| Current month | -3.80% | ||
| 1 month | -2.74% | ||
| 3 months | -12.72% | ||
| 6 months | -38.19% | ||
| Current year | -37.57% | ||
| 1 year | -30.00% | ||
| 3 years | -0.07% | ||
| 5 years | +12.32% | ||
| 10 years | +44.08% |
Volumes
marketsDaily volume
788,008
Estimated daily volume
788,008
Avg. Volume 20 sessions
764,534
Daily volume ratio
1.03
Avg. Volume 20 sessions
128,823,979
Avg. Volume 20 sessions USD
147,235,502.08
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,959,124,878
Market Cap (USD)
91,507,352,801
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,605,859,464
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
209,045
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,851,999,607
Free-Float capitalization (USD)
58,196,383,162
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
178.7
Moving average 20 days
176.09
Moving average 50 days
181.84
Moving average 100 days
202.36
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
49.84
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -8.45% | -30.00% | -0.07% | 91.51B | |
| -0.15% | -0.15% | -23.79% | -26.61% | 31.92B | |
| -0.56% | -3.33% | -5.78% | -29.76% | 12.85B | |
| +0.99% | +4.63% | - | - | 9.42B | |
| -2.77% | -5.55% | +1.65% | +588.85% | 2.32B | |
| +0.54% | -2.03% | -24.42% | -62.57% | 1.46B | |
| -0.95% | -1.41% | -34.72% | -30.13% | 878M | |
| -0.15% | +2.99% | +10.29% | -6.03% | 795M | |
| -0.92% | -2.07% | +50.42% | -37.67% | 748M | |
| +2.62% | +0.03% | - | - | 625M | |
| Average | -0.43% | -0.42% | -7.04% | +49.50% | 15.25B | |
| Weighted average by Cap. | -1.80% | -3.14% | -25.23% | -0.14% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fba385.xTzRyK5MWgR2-WJYCnjRKcGXkuRXFCJUAZ6gsCPH2Ds.rxGol8IVbnQxoxM2MjWjU4P__bAEcntjd8f_5mWL7H-ycJWR_y0cZjihMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:47 | 168.50 | 18 | 251,856 |
| 18:35:45 | 168.50 | 74 | 251,838 |
| 18:35:45 | 168.50 | 15 | 251,764 |
| 18:35:45 | 168.50 | 72 | 251,749 |
| 18:35:45 | 168.50 | 73 | 251,677 |
| 18:35:45 | 168.50 | 77 | 251,604 |
| 18:35:45 | 168.50 | 189 | 251,527 |
| 18:35:45 | 168.50 | 217 | 251,338 |
| 18:35:45 | 168.50 | 204 | 251,121 |
| 18:29:52 | 169.30 | 43 | 250,917 |
Course Extremes
| 1 week | 168.5 |  | 185.6 |
| 1 month | 168.3 | | 188.9 |
| Current year | 162.5 | | 286.1 |
| 1 year | 162.5 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -35.70% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
