|
End-of-day quote
Shanghai S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 46.00 CNY | -2.11% |
|
-16.04% | - |
| 10-14 | SK Hynix, Micron Shares Fall Pre-Bell Amid Reports of CXMT's Breakthrough in Chip Development | MT |
| 10-14 | Wall St set for lower open as hot inflation data fuels rate-hike bets | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.11% | -16.04% | -15.58% | - | - | - | - | - | - | 477B | |
| -3.16% | -6.81% | +4.90% | +4.49% | +18.66% | +22.92% | +386.79% | +917.66% | +13,314.15% | 5,518B | |
| 0.00% | -3.68% | +4.62% | +2.89% | +60.65% | +74.74% | +350.27% | +334.55% | +1,224.47% | 2,006B | |
| -3.10% | -8.04% | +0.44% | -11.01% | +0.04% | +0.62% | +292.05% | +595.84% | +1,935.69% | 1,706B | |
| -4.08% | -15.98% | -1.07% | -7.02% | +220.29% | +388.68% | +1,220.81% | +1,248.27% | +5,236.43% | 1,078B | |
| -5.73% | -11.62% | +15.69% | +4.14% | +166.54% | +161.74% | +443.17% | +409.71% | +8,356.59% | 989B | |
| -1.66% | -17.64% | -16.38% | -25.82% | +117.97% | +244.84% | +1,037.93% | +1,412.79% | +3,315.16% | 784B | |
| -4.56% | -13.26% | +0.96% | -8.95% | +165.91% | +175.39% | +172.78% | +82.04% | +162.00% | 540B | |
| -6.81% | -19.15% | -0.42% | -15.35% | +117.74% | +41.54% | +368.71% | - | - | 273B | |
| -2.50% | -2.88% | +6.54% | -8.15% | +61.77% | +61.35% | +83.73% | +45.80% | +309.77% | 263B | |
| -8.72% | -13.84% | +12.09% | +10.27% | +188.63% | +184.48% | +366.13% | +275.68% | +1,786.77% | 236B | |
| -1.10% | -7.45% | -1.86% | +22.27% | +212.94% | +242.91% | +431.47% | +432.74% | +1,792.18% | 224B | |
| -2.68% | -1.59% | +11.79% | +2.75% | +48.81% | +71.44% | +135.91% | +139.93% | +550.29% | 201B | |
| -2.40% | -2.54% | -4.18% | -3.08% | +0.92% | +6.73% | +58.86% | +34.17% | +162.74% | 189B | |
| -10.42% | -26.42% | -23.65% | -45.95% | +278.63% | +525.16% | - | - | - | 158B | |
| -4.86% | -7.93% | -10.67% | -34.16% | +2.11% | +15.74% | +1,043.60% | +1,649.29% | - | 91.65B | |
| -3.31% | -7.57% | -13.58% | -31.19% | -26.52% | -30.92% | +160.55% | +143.06% | +458.51% | 82.9B | |
| -1.16% | -9.19% | +2.42% | -22.93% | +46.70% | +72.30% | +72.38% | +49.80% | +248.88% | 81.28B | |
| -3.95% | -11.17% | -9.94% | -40.89% | -10.23% | -11.49% | +276.49% | - | - | 72.68B | |
| -0.45% | -7.23% | +3.27% | +11.07% | +235.56% | +371.79% | +1,197.30% | +2,573.12% | +6,757.14% | 61.71B | |
| Average | -3.17% | -8.78% | -1.73% | -10.35% | +100.37% | +137.89% | +449.94% | +646.53% | +3,040.72% | 751.51B | |
| Weighted average by Cap. | -1.87% | -7.68% | +2.07% | -2.26% | +70.02% | +95.77% | +454.95% | +725.13% | +6,973.36% |
- Stock Market
- Stocks
- 688825 Stock
- Sector CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
