|
End-of-day quote
Shanghai S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 58.60 CNY | -0.88% |
|
+1.03% | - |
| 03:16am | Chipmaker CXMT sues Pentagon over 'Chinese military company' designation | RE |
| 08-28 | China's CXMT posts first-half profit after revenue surge | RE |
Stock exchange
Shanghai S.E.
688825 58.60 ¥
-0.88%
13.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688825 | 58.60CNY | -0.88% | 13.26B ¥ |
Quotes 5-day view: CXMT Corporation
End-of-day quote Shanghai S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥56.60 | CN¥56.50 | CN¥56.10 | CN¥59.12 | CN¥58.60 |
| Volume | 293,731,946 | 236,842,998 | 201,284,145 | 324,624,545 | 226,216,708 |
| Change | -2.41% | -0.18% | -0.71% | +5.38% | -0.88% |
| Opening | CN¥57.60 | CN¥55.35 | CN¥56.60 | CN¥56.65 | CN¥58.50 |
| High | CN¥58.88 | CN¥57.19 | CN¥56.97 | CN¥59.30 | CN¥59.80 |
| Low | CN¥55.29 | CN¥54.91 | CN¥55.51 | CN¥56.20 | CN¥58.09 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.03% | ||
| Current month | +8.58% | ||
| 1 month | +24.68% |
Volumes
marketsDaily volume
226,216,708
Avg. Volume 20 sessions
362,497,000
Avg. Volume 20 sessions CNY
21,242,324,200
Avg. Volume 20 sessions USD
3,160,815,356.31
Record volume 1
2,147,483,647
Record volume 2
930,477,847
Record volume 3
902,313,540
Basic data
Market Cap (CNY)
3,919,219,924,112
Market Cap (USD)
582,515,111,861
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19,298
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
57.38
Moving average 20 days
55.65
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.03%
RSI 9 days
61.28
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.03% | - | - | 583B | |
| -4.57% | +1.32% | +20.75% | +364.50% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +340.80% | 1,982B | |
| -0.74% | +0.09% | +19.48% | +328.29% | 1,755B | |
| -0.27% | -3.51% | +664.64% | +1,328.36% | 1,054B | |
| -4.45% | -4.45% | +515.64% | +1,326.23% | 874B | |
| -2.33% | -1.62% | +176.18% | +353.74% | 760B | |
| -2.85% | -0.67% | +258.88% | +166.12% | 470B | |
| -6.33% | -1.75% | +67.70% | - | 255B | |
| -2.96% | -2.16% | +26.73% | +53.31% | 236B | |
| Average | -0.71% | -0.08% | +206.51% | +532.67% | 1,322B | |
| Weighted average by Cap. | -0.15% | +0.50% | +141.52% | +491.34% |
Historical Quotes: CXMT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.91 |  | 59.8 |
| 1 month | 49.25 | | 61.8 |
| Current year | 38.11 | | 61.8 |
| 1 year | 38.11 | | 61.8 |
| 3 years | 38.11 | | 61.8 |
| 5 years | 38.11 | | 61.8 |
| 10 years | 38.11 | | 61.8 |
Monthly variations
Annual variations
| 2026 | +19.59% |
- Stock Market
- Stocks
- 688825 Stock
- Quotes CXMT Corporation
Select your edition
All financial news and data tailored to specific country editions
