|
Market Closed -
Deutsche Boerse AG
16:41:54 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 172.10 EUR | +0.06% |
|
-4.38% | -7.05% |
| 06:05pm | US Treasury's Bessent and China's He launch talks on AI, trade and critical minerals | RE |
| 09-19 | Industrials Up Ahead of Trump-Xi Meeting -- Industrials Roundup | DJ |
Stock exchange
Deutsche Boerse AG
BCO 172.10 €
+0.06%
1.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 198.20USD | +0.61% | 1.95B $ | ||
CBOE
| BA | 198.25USD | +0.61% | 52.8M $ | |
|
Tradegate
| BCO | 172.62EUR | +0.54% | 1.34M € | |
|
Xetra
| BCO | 171.34EUR | -1.52% | 547K € | |
|
CBOE
| BOEI | 171.48EUR | -1.39% | 250K € | |
|
Mexican S.E.
| BA * | 3,411.77MXN | +0.77% | 3.57M $ | |
|
Boerse Muenchen
| BCO | 172.66EUR | +0.31% | 151K € | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 149K $ | |
|
Borsa Italiana
| 1BA | 171.48EUR | -1.43% | 33.61K € | |
|
Börse Stuttgart
| BCO | 172.56EUR | +0.31% | 31.41K € | |
|
Kazakhstan S.E.
| BA_KZ | 200.00USD | -0.71% | 25.2K $ | |
|
Lima
| BAUS | 199.83USD | -3.93% | 7.19K $ | |
|
Bulgaria S.E.
| BCO | 171.44EUR | -6.53% | 3.43K € | |
|
Deutsche Boerse AG
| BCO | 172.10EUR | +0.06% | 1.03K € | |
|
Swiss Exchange
| BA | 162.26CHF | -1.76% | 0 CHF | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Santiago S.E.
| BA | 210.27USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 201,340.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 171.06EUR | -1.59% | 0 € | |
|
Swiss Exchange
| BA | 197.08USD | -1.63% | 0 $ | |
|
Warsaw S.E.
| BOEG | 770.20PLN | 0.00% | 0 zł | |
| BOEI34 | 1,022.00BRL | -7.17% | 71.54K R$ | ||
| BA | 13,240.00ARS | +1.07% | 120M $ | ||
|
Buenos Aires S.E.
| BAD | 8.620USD | -0.35% | 7.22K $ | |
| BA | 32.80CAD | +0.52% | 4.78M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.40EUR | -5.56% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | 0.00% | 0 € | |
| BA.PRA | 62.14USD | -0.50% | 26.55M $ | ||
|
CBOE
| BA.PRA | 62.10USD | +0.49% | 385K $ | |
|
Deutsche Boerse AG
| BCO1 | 51.50EUR | 0.00% | 0 € | |
| ZBA | 9.000CAD | -5.76% | 1.8K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | -3.64% | 0 € | |
| BOEING80 | 6.600THB | -3.65% | 920K ฿ |
Quotes 5-day view: Boeing
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €182.90 | €180.96 | €175.00 | €172.00 | €172.10 |
| Volume | 81 | 163 | 134 | 324 | 6 |
| Change | +1.62% | -1.06% | -3.29% | -1.71% | +0.06% |
| Opening | €182.00 | €182.60 | €182.08 | €177.16 | €172.22 |
| High | €182.90 | €183.42 | €182.08 | €179.00 | €172.28 |
| Low | €180.82 | €180.96 | €175.00 | €172.00 | €172.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.38% | ||
| Current month | -3.28% | ||
| 1 month | -8.65% | ||
| 3 months | -11.32% | ||
| 6 months | -1.25% | ||
| Current year | -7.05% | ||
| 1 year | -5.60% | ||
| 3 years | -10.13% | ||
| 5 years | -5.27% | ||
| 10 years | +50.19% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
179
Daily volume ratio
0.03
Avg. Volume 20 sessions
30,805.9
Avg. Volume 20 sessions USD
35,371.95
Record volume 1
96,210
Record volume 2
96,206
Record volume 3
73,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
156,651,337,964
Market Cap (USD)
156,651,337,964
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (EUR)
179,497,470,920
Free-Float capitalization (USD)
156,521,794,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
176.59
Moving average 20 days
179.72
Moving average 50 days
187.58
Moving average 100 days
190.28
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+10.56%
RSI 9 days
30
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -4.38% | -5.60% | -10.13% | 157B | |
| -1.08% | -3.02% | -0.25% | +49.58% | 176B | |
| +0.61% | -5.82% | -8.09% | -3.07% | 157B | |
| -1.58% | +3.01% | +2.43% | +57.54% | 25.38B | |
| -1.51% | -1.62% | -4.70% | +5.35% | 13.71B | |
| +1.54% | +0.17% | +26.51% | +453.28% | 13.38B | |
| -1.13% | -4.23% | -63.09% | -9.60% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -25.03% | -28.57% | 3.31B | |
| -0.41% | -3.40% | -28.35% | - | 2.02B | |
| Average | -0.70% | -1.28% | -11.80% | +64.30% | 55.76B | |
| Weighted average by Cap. | -0.27% | -2.65% | -4.27% | +25.57% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c3e38a8ff8f5bbf3187d00b795b.XOi4SlvHk7OFvRf7RqKoxBFlvLSsdROeLH-o7qWMlKw.LKfcDx2T-IHj6mCzc9ualmkj_fn2KkD_fzT3qM_I-so1ocIMGaui2PP0Jw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 172 |  | 183.42 |
| 1 month | 172 | | 184.64 |
| Current year | 165 | | 216.4 |
| 1 year | 153.56 | | 216.4 |
| 3 years | 115.8 | | 243.8 |
| 5 years | 109.6 | | 243.8 |
| 10 years | 82.78 | | 391.84 |
Monthly variations
Annual variations
| 2026 | -7.05% | ||
| 2025 | +10.21% | ||
| 2024 | -28.05% | ||
| 2023 | +32.75% | ||
| 2022 | -1.85% | ||
| 2021 | +1.40% | ||
| 2020 | -40.21% | ||
| 2019 | +6.25% | ||
| 2018 | +12.29% | ||
| 2017 | +68.98% | ||
| 2016 | +8.18% | ||
| 2015 | +24.13% | ||
| 2014 | +9.76% | ||
| 2013 | +74.22% | ||
| 2012 | +0.09% | ||
| 2011 | +15.85% | ||
| 2010 | +28.08% | ||
| 2009 | +33.41% | ||
| 2008 | -52.40% | ||
| 2007 | -9.90% | ||
| 2006 | +12.19% | ||
| 2005 | +53.56% | ||
| 2004 | +13.04% | ||
| 2003 | +10.75% | ||
| 2002 | -29.20% | ||
| 2001 | -36.69% | ||
| 2000 | +70.34% | ||
| 1999 | +45.62% | ||
| 1998 | -36.26% | ||
| 1997 | +3.37% | ||
| 1996 | +41.09% | ||
| 1995 | +57.82% | ||
| 1994 | -1.53% | ||
| 1993 | +19.69% | ||
| 1992 | -8.81% |
- Stock Market
- Stocks
- BA Stock
- BCO Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
