|
Market Closed -
NYSE
23:00:02 25/09/2026 +03
|
After hours 00:17:15 | |||
| 198.07 USD | +0.65% |
|
199.62 | +0.78% |
| 10:48pm | Durable Goods Orders Hold Steady in August, Buoyed by Electrical Equipment, Machinery | MT |
| 07:53pm | Anthropic's Pentagon blacklist upheld in US appeals court: How the conflict unfolded | RE |
Stock exchange
NYSE
BA 198.07 $
+0.65%
1.06B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 198.07USD | +0.65% | 1.06B $ | ||
CBOE
| BA | 198.05USD | +0.67% | 44.83M $ | |
|
Xetra
| BCO | 174.04EUR | +0.73% | 595K € | |
|
Tradegate
| BCO | 173.84EUR | +0.47% | 526K € | |
|
Boerse Muenchen
| BCO | 173.80EUR | +0.46% | 140K € | |
|
CBOE
| BOEI | 173.74EUR | -0.03% | 94.17K € | |
|
London S.E.
| BOE | 202.00USD | -3.94% | 80.8K $ | |
|
Börse Stuttgart
| BCO | 173.86EUR | +0.56% | 25.91K € | |
|
Borsa Italiana
| 1BA | 173.56EUR | -0.89% | 24.3K € | |
|
Deutsche Boerse AG
| BCO | 174.94EUR | +1.17% | 15.57K € | |
|
CBOE
| BOE | 173.80EUR | +0.32% | 9.04K € | |
|
Mexican S.E.
| BA * | 3,491.96MXN | -0.03% | 69.84K $ | |
|
Kazakhstan S.E.
| BA_KZ | 199.35USD | +0.18% | 2.59K $ | |
|
Bulgaria S.E.
| BCO | 173.22EUR | +1.04% | 692.88 € | |
|
Swiss Exchange
| BA | 164.16CHF | -1.71% | 0 CHF | |
|
Santiago S.E.
| BACL | 191,490.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 201.15USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 200.25USD | 0.00% | 0 $ | |
|
Wiener Boerse
| BA | 173.42EUR | -2.49% | 0 € | |
|
Swiss Exchange
| BA | 197.96USD | -2.22% | 0 $ | |
|
Warsaw S.E.
| BOEG | 759.30PLN | 0.00% | 0 zł | |
| BOEI34 | 1,031.22BRL | -6.33% | 90.75K R$ | ||
| BA | 13,210.00ARS | -1.05% | 214M $ | ||
|
Buenos Aires S.E.
| BAD | 8.550USD | -1.50% | 18.6K $ | |
| BA | 32.73CAD | +0.68% | 1.12M $ | ||
|
Deutsche Boerse AG
| BCO0 | 20.20EUR | -1.94% | 0 € | |
|
Boerse Muenchen
| BCO0 | 20.40EUR | 0.00% | 0 € | |
|
CBOE
| BA.PRA | 61.97USD | -0.55% | 1.04M $ | |
|
Deutsche Boerse AG
| BCO1 | 52.00EUR | 0.00% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.300EUR | +0.95% | 0 € | |
| BOEING80 | 6.600THB | -1.49% | 146K ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $201.15 | $197.72 | $199.93 | $196.80 | $198.07 |
| Volume | 6,351,805 | 7,837,116 | 10,022,932 | 9,625,000 | 5,328,340 |
| Change | +1.49% | -1.71% | +1.12% | -1.57% | +0.65% |
| Opening | $200.45 | $203.00 | $197.98 | $198.62 | $197.76 |
| High | $202.20 | $203.33 | $204.07 | $199.49 | $201.40 |
| Low | $198.13 | $197.14 | $197.98 | $194.40 | $196.80 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.07% | ||
| Current month | -4.67% | ||
| 1 month | -6.16% | ||
| 3 months | -9.19% | ||
| 6 months | -0.77% | ||
| Current year | -8.77% | ||
| 1 year | -7.24% | ||
| 3 years | -0.36% | ||
| 5 years | -11.64% | ||
| 10 years | +51.70% |
Volumes
marketsDaily volume
5,328,340
Estimated daily volume
5,328,340
Avg. Volume 20 sessions
6,850,572
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,356,892,796.04
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
155,544,819,936
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97%
Free-Float capitalization (USD)
155,416,191,653
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
198.73
Moving average 20 days
204.9
Moving average 50 days
214.37
Moving average 100 days
218.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+10.30%
RSI 9 days
37.14
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.07% | -7.24% | -0.36% | 156B | |
| -1.02% | -1.59% | -0.73% | +55.31% | 175B | |
| +0.27% | +0.27% | +2.09% | +64.20% | 25.56B | |
| +2.61% | +4.77% | +27.14% | +494.80% | 13.59B | |
| +0.75% | -3.89% | -6.99% | -2.90% | 13.07B | |
| +0.32% | +3.27% | -60.15% | -2.47% | 6.23B | |
| +3.02% | +14.11% | - | - | 5.42B | |
| -1.03% | -0.67% | -24.76% | -30.58% | 3.28B | |
| -2.03% | -4.19% | -28.15% | - | 1.98B | |
| +3.83% | +6.37% | -45.34% | -72.74% | 728M | |
| Average | +0.82% | +0.47% | -16.02% | +63.16% | 40.03B | |
| Weighted average by Cap. | +0.31% | -0.78% | -3.72% | +45.25% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc2f26554ee5042f6a22.dPJDc4XPjkAp-Jkyx5067VB-0-NUJb4OreOndzk4Lk4.OpRxG7Ga9iYawNBKktR2rmAw5JkWSo5o_ZftAEB0HSZHqxsV_ZXrd3q8rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 198.07 | 699,709 | 3,911,951 |
| 23:00:00 | 198.10 | 100 | 3,212,242 |
| 22:59:59 | 198.10 | 100 | 3,212,142 |
| 22:59:59 | 198.01 | 100 | 3,212,042 |
| 22:59:59 | 198.00 | 100 | 3,211,942 |
| 22:59:59 | 197.98 | 100 | 3,211,842 |
| 22:59:59 | 198.00 | 1,062 | 3,211,742 |
| 22:59:59 | 198.00 | 100 | 3,210,680 |
| 22:59:59 | 198.00 | 232 | 3,210,580 |
| 22:59:59 | 198.00 | 100 | 3,210,348 |
Price Extremes
| 1 week | 194.4 |  | 204.06 |
| 1 month | 194.4 | | 215.29 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
