|
Market Closed -
Other stock markets
|
After hours 00:07:19 | |||
| 234.42 USD | +0.96% |
|
234.46 | +0.02% |
| 08:30pm | BOEING : DZ Bank keeps its Buy rating | ZD |
| 12:03pm | Airbus reports stable July deliveries, confirms China orders | RE |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $237.16 | $240.19 | $232.19 | $234.42 | $234.42 |
| Volume | 7,932,121 | 6,574,748 | 7,130,512 | 3,848,809 | 3,890,321 |
| Change | +1.57% | +1.28% | -3.33% | +0.96% | +0.96% |
| Opening | $236.76 | $237.95 | $240.00 | $234.06 | $234.06 |
| High | $238.17 | $241.09 | $240.37 | $235.60 | $235.60 |
| Low | $232.88 | $236.62 | $231.33 | $230.86 | $230.86 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.12% | ||
| Current month | +8.46% | ||
| 1 month | -0.05% | ||
| 3 months | +1.95% | ||
| 6 months | -3.54% | ||
| Current year | +7.97% | ||
| 1 year | +4.17% | ||
| 3 years | +1.32% | ||
| 5 years | +1.34% | ||
| 10 years | +77.95% |
Volumes
marketsDaily volume
3,890,321
Estimated daily volume
3,890,321
Avg. Volume 20 sessions
6,948,606
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,628,892,218.52
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
183,516,014,943
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (USD)
183,369,264,826
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
231.83
Moving average 20 days
218.06
Moving average 50 days
219.9
Moving average 100 days
219.17
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
71.35
RSI 14 days
65.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +6.12% | +4.17% | +1.32% | 184B | |
| +0.54% | +4.71% | +20.07% | +63.30% | 194B | |
| +0.83% | +5.40% | +15.49% | +77.14% | 27.84B | |
| +1.75% | +2.69% | +15.44% | +13.74% | 15.12B | |
| +4.98% | +19.34% | -54.36% | +5.88% | 8.1B | |
| +3.48% | +33.81% | - | - | 5.24B | |
| -0.34% | -2.59% | -35.06% | -33.95% | 3.21B | |
| +1.37% | +0.54% | -13.26% | - | 2.05B | |
| +5.34% | +18.45% | -53.92% | -67.26% | 913M | |
| +10.09% | +13.21% | +445.45% | +1,160.50% | 387M | |
| Average | +2.82% | +6.88% | +38.22% | +152.58% | 44.01B | |
| Weighted average by Cap. | +0.91% | +4.87% | +11.18% | +35.09% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
501f5857d.KGK3J9lY9J85LL_4v5MBBi5bNCqscZf5mybaZrESnhs.QVHkXYo5x9AMWc-ny8A2NFYzA3DaPty8-WHqJPA_qWhBN81mvjnM_UhNyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 234.42 | 486,589 | 2,648,325 |
| 22:59:59 | 234.39 | 100 | 2,161,736 |
| 22:59:59 | 234.39 | 100 | 2,161,636 |
| 22:59:59 | 234.39 | 200 | 2,161,536 |
| 22:59:59 | 234.39 | 300 | 2,161,336 |
| 22:59:59 | 234.39 | 200 | 2,161,036 |
| 22:59:59 | 234.39 | 200 | 2,160,836 |
| 22:59:59 | 234.39 | 100 | 2,160,636 |
| 22:59:59 | 234.41 | 100 | 2,160,536 |
| 22:59:58 | 234.41 | 100 | 2,160,436 |
Course Extremes
| 1 week | 219.21 |  | 241.09 |
| 1 month | 203.9 | | 241.09 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
