|
Market Closed -
Other stock markets
|
Pre-market 15:34:53 | |||
| 220.83 USD | -0.85% |
|
218.38 | -1.11% |
| 02:35pm | AerCap Delivers First GE-powered Boeing 787-9 Plane to Thai Airways | MT |
| 01:26pm | China Airlines to Sell Four Boeing Cargo Aircraft for $85 Million | MT |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | $228.95 | $227.49 | $225.63 | $222.72 | $220.83 |
| Volume | 8,596,025 | 3,705,879 | 5,006,775 | 8,822,530 | 4,300,331 |
| Change | - | -0.64% | -0.82% | -1.29% | -0.85% |
| Opening | $225.30 | $229.47 | $227.02 | $227.75 | $223.00 |
| High | $231.34 | $230.30 | $230.54 | $228.99 | $223.55 |
| Low | $225.22 | $225.30 | $225.30 | $220.12 | $220.11 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.55% | ||
| Current month | -4.46% | ||
| 1 month | +0.83% | ||
| 3 months | +13.18% | ||
| 6 months | +1.84% | ||
| Current year | +1.71% | ||
| 1 year | +11.11% | ||
| 3 years | +7.40% | ||
| 5 years | -9.41% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
4,300,331
Estimated daily volume
4,300,331
Avg. Volume 20 sessions
6,458,461
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,426,221,942.63
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
174,080,803,754
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (USD)
173,949,229,486
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
224.77
Moving average 20 days
220.61
Moving average 50 days
224.28
Moving average 100 days
223.11
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.43
RSI 14 days
50.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -3.55% | +11.11% | +7.40% | 174B | |
| +0.66% | +2.92% | +14.20% | +50.48% | 171B | |
| +0.75% | -1.34% | -2.96% | +65.66% | 26.01B | |
| -2.83% | -7.26% | +12.94% | +32.83% | 15.12B | |
| -1.40% | +1.96% | +15.46% | +48.05% | 9.7B | |
| -2.30% | -5.58% | - | - | 3.63B | |
| +0.15% | -4.91% | -26.16% | -31.08% | 3.26B | |
| -5.05% | -2.00% | -15.30% | - | 1.68B | |
| -1.06% | -4.44% | -46.77% | -74.12% | 975M | |
| +6.52% | +16.67% | +36.11% | +343.44% | 131M | |
| Average | -0.76% | -0.82% | -0.15% | +55.33% | 40.53B | |
| Weighted average by Cap. | -0.41% | +1.23% | +11.14% | +31.12% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca8c0bb38ad3dae3b3.MYDRn9ncA2Dt3jGrLCwsmcUFRqY8OAXfhCf-n_SDb50.VOa_rLiWNTbfkXbNSGRN25NrMepkTTGV1HaW-oLRH8tQwYiy4Jk2Gpq2aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 220.83 | 762,711 | 2,699,966 |
| 22:59:59 | 220.85 | 196 | 1,937,255 |
| 22:59:59 | 220.85 | 200 | 1,937,059 |
| 22:59:59 | 220.85 | 100 | 1,936,859 |
| 22:59:59 | 220.85 | 600 | 1,936,759 |
| 22:59:59 | 220.83 | 195 | 1,936,159 |
| 22:59:59 | 220.83 | 500 | 1,935,964 |
| 22:59:59 | 220.83 | 161 | 1,935,464 |
| 22:59:59 | 220.83 | 100 | 1,935,303 |
| 22:59:59 | 220.83 | 200 | 1,935,203 |
Course Extremes
| 1 week | 220.11 |  | 230.54 |
| 1 month | 207.95 | | 232.3 |
| Current year | 187.72 | | 254.35 |
| 1 year | 176.77 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
