|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.00 JPY | -1.96% |
|
+13.45% | +40.36% |
| 07-21 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
| 05-21 | Tamura Divests Investment Securities for 1.52 Billion Yen | MT |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥810.00 | ¥782.00 | ¥817.00 | ¥869.00 | ¥852.00 |
| Volume | 791,700 | 1,057,400 | 808,200 | 1,895,200 | 1,662,500 |
| Change | +5.74% | -3.46% | +4.48% | +6.36% | -1.96% |
| Opening | ¥806.00 | ¥808.00 | ¥804.00 | ¥859.00 | ¥853.00 |
| High | ¥825.00 | ¥809.00 | ¥831.00 | ¥887.00 | ¥872.00 |
| Low | ¥780.00 | ¥772.00 | ¥801.00 | ¥810.00 | ¥819.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +13.45% | ||
| Current month | +5.19% | ||
| 1 month | -9.27% | ||
| 3 months | +1.19% | ||
| 6 months | +27.93% | ||
| Current year | +40.36% | ||
| 1 year | +73.17% | ||
| 3 years | +44.90% | ||
| 5 years | +2.28% | ||
| 10 years | +159.76% |
Volumes
marketsDaily volume
1,662,500
Estimated daily volume
1,662,500
Avg. Volume 20 sessions
894,221
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
761,876,292
Avg. Volume 20 sessions USD
4,805,915.65
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,522,800,976
Market Cap (USD)
438,867,783
Net sales (JPY)
123,559,000,000
Net sales (USD)
779,975,255
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
188,536
Free-Float
87.06 %
Free-Float capitalization (JPY)
62,955,900,524
Free-Float capitalization (USD)
397,413,742
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
808.8
Moving average 20 days
869.1
Moving average 50 days
943.18
Moving average 100 days
857.45
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.72
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +13.45% | +73.17% | +44.90% | 439M | |
| -1.04% | +6.82% | +55.91% | +284.16% | 212B | |
| +2.32% | +11.60% | +43.36% | +138.29% | 112B | |
| -5.21% | +19.10% | +222.65% | +174.41% | 90.44B | |
| -0.57% | +0.16% | +223.71% | +1,357.54% | 87.63B | |
| -9.37% | +19.44% | +689.34% | +724.28% | 70.22B | |
| +2.72% | +34.87% | +213.49% | +562.92% | 64.21B | |
| +0.05% | -10.34% | +53.28% | +65.68% | 63.62B | |
| -0.82% | +4.77% | +7.59% | +56.55% | 63.12B | |
| -13.08% | -10.38% | +61.86% | +1,460.64% | 41.71B | |
| Average | -2.02% | +14.02% | +164.44% | +486.94% | 80.59B | |
| Weighted average by Cap. | -1.38% | +14.57% | +155.19% | +454.49% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f27.YtbzOfWbg11hHFwLoklGdSPAC-HcsvK5weW7O-3eN4Y.UruJCp_itRMPWDp47H1_E1mEP66M9JTsjbbVfauVU7cWgINymc7xPCRPFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 852.00 | 115,800 | 1,662,500 |
| 09:24:58 | 854.00 | 100 | 1,546,700 |
| 09:24:58 | 853.00 | 100 | 1,546,600 |
| 09:24:58 | 854.00 | 100 | 1,546,500 |
| 09:24:56 | 853.00 | 100 | 1,546,400 |
| 09:24:56 | 854.00 | 100 | 1,546,300 |
| 09:24:56 | 852.00 | 300 | 1,546,200 |
| 09:24:56 | 853.00 | 100 | 1,545,900 |
| 09:24:56 | 854.00 | 300 | 1,545,800 |
| 09:24:55 | 852.00 | 400 | 1,545,500 |
Course Extremes
| 1 week | 772 |  | 887 |
| 1 month | 726 | | 978 |
| Current year | 582 | | 1,135 |
| 1 year | 477 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +40.36% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
