|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,026.00 JPY | +1.99% |
|
+8.00% | +69.03% |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 967.00 ¥ | 981.00 ¥ | 1,007.00 ¥ | 1,006.00 ¥ | 1,026.00 ¥ |
| Volume | 489,800 | 654,100 | 606,400 | 565,000 | 677,200 |
| Change | +1.79% | +1.45% | +2.65% | -0.10% | +1.99% |
| Opening | 985.00 ¥ | 968.00 ¥ | 966.00 ¥ | 1,018.00 ¥ | 1,031.00 ¥ |
| High | 987.00 ¥ | 987.00 ¥ | 1,007.00 ¥ | 1,043.00 ¥ | 1,054.00 ¥ |
| Low | 956.00 ¥ | 952.00 ¥ | 959.00 ¥ | 1,003.00 ¥ | 1,017.00 ¥ |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.00% | ||
| Current month | -5.00% | ||
| 1 month | +8.80% | ||
| 3 months | +53.82% | ||
| 6 months | +82.56% | ||
| Current year | +69.03% | ||
| 1 year | +117.83% | ||
| 3 years | +47.84% | ||
| 5 years | +20.28% | ||
| 10 years | +261.27% |
Volumes
marketsDaily volume
677,200
Estimated daily volume
677,200
Avg. Volume 20 sessions
863,553
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
886,005,378
Avg. Volume 20 sessions USD
5,489,689.32
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
81,646,069,690
Market Cap (USD)
506,278,840
Net sales (JPY)
123,559,000,000
Net sales (USD)
766,176,589
Number of employees
4,318
Sales / Employee (JPY)
28,614,868
Sales / Employee (USD)
177,438
Free-Float
86.93 %
Free-Float capitalization (JPY)
73,827,261,247
Free-Float capitalization (USD)
457,795,217
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
997.4
Moving average 20 days
1,023.3
Moving average 50 days
894.52
Moving average 100 days
784.3
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-23.56%
RSI 9 days
53.55
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +8.00% | +117.83% | +47.84% | 506M | |
| +1.77% | +6.61% | +75.41% | +299.17% | 202B | |
| +0.04% | +37.33% | +464.50% | +318.15% | 133B | |
| +4.23% | +14.81% | +620.42% | +1,355.56% | 120B | |
| -1.29% | +3.07% | +74.35% | +138.67% | 119B | |
| +3.18% | +127.00% | +1,642.13% | +1,433.78% | 109B | |
| +2.83% | +1.18% | +373.41% | +609.99% | 76.22B | |
| +3.88% | +9.68% | +113.72% | +133.96% | 75.27B | |
| +9.76% | +26.32% | +837.09% | +936.48% | 70.17B | |
| -2.21% | +0.87% | +29.56% | +56.43% | 63.53B | |
| Average | +2.42% | +12.96% | +434.84% | +533.00% | 96.79B | |
| Weighted average by Cap. | +2.19% | +13.79% | +451.53% | +582.43% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f94395dfb87adef.DwoZuewpeR_kyRHdh1Nqj9tmhBNcjcNZQbiaSUCX59U.SFlf-oQcS1KljESC8wYku7kfzCAavZwSA_7_LhXGr6J4a0GJ3HlPUpOASA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,026.00 | 97,700 | 677,200 |
| 09:24:51 | 1,025.00 | 100 | 579,500 |
| 09:24:26 | 1,025.00 | 100 | 579,400 |
| 09:24:20 | 1,026.00 | 100 | 579,300 |
| 09:24:20 | 1,026.00 | 100 | 579,200 |
| 09:24:20 | 1,026.00 | 100 | 579,100 |
| 09:24:15 | 1,026.00 | 300 | 579,000 |
| 09:23:25 | 1,026.00 | 100 | 578,700 |
| 09:23:12 | 1,027.00 | 600 | 578,600 |
| 09:22:16 | 1,027.00 | 100 | 578,000 |
Course Extremes
| 1 week | 952 |  | 1,054 |
| 1 month | 876 | | 1,135 |
| Current year | 582 | | 1,135 |
| 1 year | 451 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 274 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +69.03% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
