|
Market Closed -
Boerse Muenchen
23:44:11 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.434 EUR | -10.21% |
|
+3.05% | -68.11% |
| 09-08 | Shutterstock, Inc. Announces Board Changes, Effective from September 8, 2026 | CI |
| 09-01 | Getty Images Touches 52-Week Low After Interest-Payment Delay | DJ |
Stock exchange
Boerse Muenchen
S3T 4.434 €
-10.21%
4.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTK | 5.170USD | -9.93% | 7.6M $ | ||
CBOE
| SSTK | 5.170USD | -9.93% | 357K $ | |
|
London S.E.
| 0A8F | 5.340USD | -27.74% | 29.98K $ | |
|
Tradegate
| S3T | 4.448EUR | -9.26% | 23.35K € | |
|
Boerse Muenchen
| S3T | 4.434EUR | -10.21% | 4.67K € | |
|
Deutsche Boerse AG
| S3T | 4.212EUR | -6.81% | 0 € | |
|
Börse Stuttgart
| S3T | 4.432EUR | -8.92% | 0 € | |
|
Berne S.E.
| S3T | 4.228CHF | -9.08% | 0 CHF |
Quotes 5-day view: Shutterstock, Inc.
Real-time Boerse Muenchen
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.954 | €4.964 | €4.954 | €4.938 | €4.434 |
| Volume | 0 | 1,310 | 0 | 14 | 1,053 |
| Change | 0.00% | +0.20% | -0.20% | -0.32% | -10.21% |
| Opening | €4.954 | €4.954 | €4.964 | €4.954 | €4.938 |
| High | €4.988 | €5.180 | €4.964 | €4.954 | €4.938 |
| Low | €4.926 | €4.954 | €4.876 | €4.938 | €4.402 |
Performance
| 1 week | -10.50% | ||
| Current month | -7.47% | ||
| 1 month | -13.57% | ||
| 3 months | -61.28% | ||
| 6 months | -70.68% | ||
| Current year | -71.37% | ||
| 1 year | -74.36% | ||
| 3 years | -88.18% | ||
| 5 years | -95.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,079,706
Market Cap (USD)
212,079,706
Net sales (USD)
989,925,000
Free-Float
59.9 %
Free-Float capitalization (EUR)
169,826,512
Free-Float capitalization (USD)
146,016,835
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.953
Moving average 20 days
4.814
Moving average 50 days
5.99
Moving average 100 days
9.49
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+35.09%
Price spread / (MMA100)
+114.04%
RSI 9 days
50.93
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.21% | +3.05% | -74.36% | -88.18% | 212M | |
| -0.05% | -0.68% | -30.59% | +34.32% | 503B | |
| -1.89% | -5.00% | -38.33% | +73.37% | 326B | |
| -3.47% | -2.80% | -22.50% | +54.81% | 155B | |
| -2.54% | -2.85% | -26.40% | +240.03% | 112B | |
| +0.53% | +6.00% | +636.33% | +2,608.98% | 110B | |
| -4.07% | -4.39% | +40.06% | +19.70% | 107B | |
| -5.33% | -11.18% | -20.02% | +143.93% | 91.74B | |
| -0.62% | -3.00% | -31.71% | +25.19% | 89.58B | |
| -0.58% | -3.91% | -35.66% | +15.62% | 35.01B | |
| Average | -1.14% | -1.66% | +39.68% | +312.78% | 152.92B | |
| Weighted average by Cap. | -0.59% | -2.34% | +22.31% | +249.66% |
Historical Quotes: Shutterstock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae7ae0b05c52af9cafa10ca468d.mrCV5Iva0Vz4swRIuwGGF1aICLy6c31WnBLsqqnYXzI.qIGgnMaLpWqR-UYq8GrVZjfrSv_sQDcx62Wjku6rBlPd2eKt7Y-WP8nHQQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.4 |  | 5.18 |
| 1 month | 4.4 | | 5.18 |
| 3 years | 4.4 | | 49.1 |
| 5 years | 4.4 | | 112 |
Monthly variations
Annual variations
| 2026 | -71.37% | ||
| 2025 | -46.42% | ||
| 2024 | -34.29% | ||
| 2023 | -10.37% | ||
| 2022 | -50.18% |
- Stock Market
- Stocks
- SSTK Stock
- S3T Stock
- Quotes Shutterstock, Inc.
Select your edition
All financial news and data tailored to specific country editions
