|
Market Closed -
Nasdaq
23:00:00 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 156.08 USD | -0.88% |
|
-6.45% | +15.00% |
| 02:43am | Anthropic IPO prospectus shows key executives and board | RE |
| 09-25 | Settlement construction in occupied territories: UN lists 214 companies | DP |
| Market Cap | 92.02B 80.93B 76.53B 69.42B 130B 8,833B 131B 916B 354B 4,507B 345B 338B 14,485B | P/E 2026 * |
29.4x | P/E 2027 * | 25x |
|---|---|---|---|---|---|
| Enterprise Value | 80.81B 71.08B 67.21B 60.96B 114B 7,757B 115B 805B 311B 3,958B 303B 297B 12,720B | EV / Sales 2026 * |
5.7x | EV / Sales 2027 * | 4.92x |
| Free-Float |
68.7% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Tradegate
| 6Z1 | Real-time | |
|
Xetra
| 6Z1 | Delayed | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
London S.E.
| 0A8C | Delayed | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
CBOE
| Real-time | ||
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed |
Last Transcript: Airbnb, Inc.
| 1 day | -0.88% | ||
| 1 week | -6.45% | ||
| Current month | -14.81% | ||
| 1 month | -17.61% | ||
| 3 months | +7.23% | ||
| 6 months | +27.03% | ||
| Current year | +15.00% |
| 1 week | 149 |  | 160.2 |
| 1 month | 149 | | 189.33 |
| Current year | 115.53 | | 193.45 |
| 1 year | 110.81 | | 193.45 |
| 3 years | 99.88 | | 193.45 |
| 5 years | 81.91 | | 212.58 |
| 10 years | 81.91 | | 219.94 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Corporate Officer/Principal | 42 | 01/03/2008 | |
Brian Chesky
CEO | Chief Executive Officer | 44 | 01/03/2008 |
Elinor Mertz
DFI | Director of Finance/CFO | 49 | 01/02/2018 |
| Director | Title | Age | Since |
|---|---|---|---|
Brian Chesky
CHM | Chairman | 44 | 01/03/2008 |
| Director/Board Member | 42 | 01/03/2018 | |
Joseph Gebbia
BRD | Director/Board Member | 44 | 01/03/2008 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/15/26 A | Sell | Controller/Auditor | -1,489 | 0.0004% | ||
| 9/14/26 A | Conversion | Founder | -17,692 | 0.0092% | ||
| 9/14/26 A | Conversion | Founder | 35,384 | 0.0084% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -6.45% | +26.18% | +14.37% | 92.84B | |
| -1.00% | -2.70% | -33.42% | +43.50% | 501B | |
| -2.69% | -5.63% | -42.81% | +83.95% | 296B | |
| -2.10% | -3.78% | -30.77% | +47.72% | 142B | |
| -7.56% | -2.40% | +463.24% | +2,491.28% | 116B | |
| -2.45% | -3.73% | -30.57% | +224.05% | 105B | |
| -0.21% | -0.17% | -38.33% | +29.62% | 86.91B | |
| -7.74% | -7.97% | -32.03% | +129.29% | 83.78B | |
| +1.27% | +0.37% | -40.78% | +19.09% | 32.36B | |
| -1.21% | -1.47% | +3.10% | +231.12% | 32.13B | |
| Average | -1.83% | -1.50% | +24.38% | +331.40% | 148.77B | |
| Weighted average by Cap. | -1.11% | -0.66% | +7.87% | +260.48% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.17B 12.46B 11.79B 10.69B 20.08B 1,360B 20.19B 141B 54.5B 694B 53.2B 52.05B 2,231B | 15.82B 13.91B 13.15B 11.93B 22.41B 1,518B 22.54B 157B 60.83B 775B 59.38B 58.1B 2,490B |
| Net income | 3.18B 2.8B 2.65B 2.4B 4.51B 306B 4.54B 31.71B 12.25B 156B 11.96B 11.7B 501B | 3.63B 3.2B 3.02B 2.74B 5.15B 349B 5.18B 36.19B 13.98B 178B 13.65B 13.35B 572B |
| Net Debt | -11.21B -9.86B -9.32B -8.46B -15.88B -1,076B -15.97B -112B -43.11B -549B -42.08B -41.17B -1,764B | -14.16B -12.45B -11.77B -10.68B -20.06B -1,359B -20.17B -141B -54.44B -693B -53.15B -52B -2,228B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/09/26 | $156.08 | -0.88% | 3,917,572 |
| 25/09/26 | $157.47 | +4.02% | 5,479,672 |
| 24/09/26 | $151.39 | +1.21% | 8,597,725 |
| 23/09/26 | $149.58 | -7.56% | 13,684,336 |
| 22/09/26 | $161.81 | -3.01% | 4,961,798 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ABNB Stock
Select your edition
All financial news and data tailored to specific country editions
