|
End-of-day quote
Buenos Aires S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 95,600.00 ARS | +1.35% |
|
-1.09% | +37.50% |
| 10-27 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
| 10-26 | Ross Stores Marketing, Merchandising Push Underappreciated, UBS Says | MT |
Stock exchange
Buenos Aires S.E.
ROST 95,600.00 $
+1.35%
16.83M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 232.30USD | +1.89% | 436M $ | ||
CBOE
| ROST | 232.27USD | +1.83% | 11.76M $ | |
|
Tradegate
| RSO | 209.10EUR | +1.28% | 204K € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44K € | |
|
Mexican S.E.
| ROST * | 4,402.16MXN | +3.82% | 682K $ | |
|
Börse Stuttgart
| RSO | 208.70EUR | +1.34% | 834.8 € | |
|
Deutsche Boerse AG
| RSO | 205.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ROST | 206.55EUR | +0.41% | 0 € | |
|
Xetra
| RSO | 207.95EUR | +1.99% | 0 € | |
|
Boerse Muenchen
| RSO | 210.40EUR | +0.48% | 0 € | |
|
Berne S.E.
| RSO | 191.70CHF | +1.61% | 0 CHF | |
| ROST34 | 79.17BRL | +6.30% | 16.94K R$ | ||
| ROST | 95,600.00ARS | +1.35% | 16.83M $ | ||
|
Buenos Aires S.E.
| ROSTD | 60.80USD | -1.46% | 121.6 $ |
Quotes 5-day view: Ross Stores, Inc.
End-of-day quote Buenos Aires S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 94,575.00 | ARS 98,275.00 | ARS 95,050.00 | ARS 94,325.00 | ARS 95,600.00 |
| Volume | 190 | 229 | 114 | 4 | 176 |
| Change | -2.15% | +3.91% | -3.28% | -0.76% | +1.35% |
| Opening | ARS 96,600.00 | ARS 97,850.00 | ARS 95,300.00 | ARS 94,175.00 | ARS 95,500.00 |
| High | ARS 96,600.00 | ARS 99,325.00 | ARS 95,500.00 | ARS 94,425.00 | ARS 96,300.00 |
| Low | ARS 94,150.00 | ARS 97,725.00 | ARS 94,925.00 | ARS 94,175.00 | ARS 95,400.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -1.09% | ||
| Current month | +1.43% | ||
| 1 month | +1.16% | ||
| 3 months | -5.02% | ||
| 6 months | +13.24% | ||
| Current year | +37.50% | ||
| 1 year | +59.87% | ||
| 3 years | +279.37% | ||
| 5 years | +1,624.08% |
Volumes
marketsDaily volume
176
Avg. Volume 20 sessions
228
Avg. Volume 20 sessions ARS
21,796,800
Avg. Volume 20 sessions USD
14,167.92
Record volume 1
11,594
Record volume 2
8,065
Record volume 3
7,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
74,208,957,453
Market Cap (USD)
74,208,957,453
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.92%
Free-Float capitalization (ARS)
47,172,712
Free-Float capitalization (USD)
72,622,389,570
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
95,565
Moving average 20 days
93,971.25
Moving average 50 days
93,180.5
Moving average 100 days
92,262.5
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.49%
RSI 9 days
53.23
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -1.09% | +59.87% | +279.37% | 74.21B | |
| -1.40% | +0.07% | +14.34% | +72.37% | 196B | |
| +1.60% | -1.09% | +37.71% | +128.12% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 74.21B | |
| -0.31% | +1.10% | -2.07% | +20.85% | 28.4B | |
| -0.18% | -17.43% | -45.91% | -54.03% | 24.13B | |
| +1.55% | +1.62% | +5.32% | +125.08% | 23.44B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 23.38B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 15.22B | |
| +0.75% | -1.32% | +48.55% | +109.84% | 12.81B | |
| Average | +1.58% | -2.08% | +15.49% | +122.27% | 61.5B | |
| Weighted average by Cap. | +1.00% | -1.17% | +25.36% | +120.42% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94,175 |  | 99,325 |
| 1 month | 89,175 | | 99,325 |
| Current year | 69,775 | | 101,375 |
| 1 year | 58,525 | | 101,375 |
| 3 years | 25,095 | | 101,375 |
| 5 years | 4,151.5 | | 101,375 |
| 10 years | 1,024.5 | | 101,375 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +55.19% | ||
| 2024 | +34.96% | ||
| 2023 | +240.95% | ||
| 2022 | +80.56% | ||
| 2021 | +28.48% | ||
| 2020 | +291.94% | ||
| 2019 | +3.43% |
- Stock Market
- Stocks
- ROST Stock
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
