|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 GBX | -0.41% |
|
-1.77% | +2.56% |
Quotes 5-day view: Rockhopper Exploration plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 74.10 | GBX 74.70 | GBX 73.20 | GBX 72.30 | GBX 72.00 |
| Volume | 2,385,717 | 1,349,596 | 1,175,807 | 2,003,850 | 1,279,665 |
| Change | +1.09% | +0.81% | -2.01% | -1.23% | -0.41% |
| Opening | GBX 73.30 | GBX 74.10 | GBX 73.20 | GBX 71.40 | GBX 70.50 |
| High | GBX 76.10 | GBX 76.30 | GBX 75.30 | GBX 73.50 | GBX 73.10 |
| Low | GBX 71.20 | GBX 73.50 | GBX 73.00 | GBX 70.70 | GBX 70.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.77% | ||
| Current month | +3.30% | ||
| 1 month | +1.55% | ||
| 3 months | -13.25% | ||
| 6 months | -0.83% | ||
| Current year | +2.56% | ||
| 1 year | +11.46% | ||
| 3 years | +469.17% | ||
| 5 years | +646.11% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
1,238,082
Estimated daily volume
1,238,082
Avg. Volume 20 sessions
1,133,516
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
81,613,152
Avg. Volume 20 sessions USD
81,613,152
Record volume 1
51,399,200
Record volume 2
49,046,550
Record volume 3
41,119,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
621,687,819
Market Cap (USD)
827,086,474
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.81 %
Free-Float capitalization (GBX)
522,568,825
Free-Float capitalization (USD)
695,219,680
Average Daily Capital Traded
13.13%
Indicators
Moving average 5 days
73.52
Moving average 20 days
72.84
Moving average 50 days
73.86
Moving average 100 days
76.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
50.67
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -1.77% | +11.46% | +469.17% | 827M | |
| -1.28% | -2.89% | +17.60% | -1.58% | 141B | |
| -1.31% | -1.39% | +42.31% | +56.13% | 93.26B | |
| -0.48% | -2.65% | +14.79% | +6.84% | 74.73B | |
| -2.81% | -4.75% | +26.43% | +30.67% | 55.08B | |
| -1.82% | -4.55% | +18.40% | -13.13% | 54.64B | |
| -1.39% | -3.79% | +89.52% | +56.30% | 52.53B | |
| -1.16% | -3.27% | +25.14% | -19.51% | 49.78B | |
| +2.77% | +4.50% | +23.24% | -14.78% | 41.78B | |
| -0.65% | +3.73% | -0.48% | +22.19% | 32.53B | |
| Average | -0.52% | +2.10% | +26.84% | +59.23% | 59.6B | |
| Weighted average by Cap. | -0.76% | +2.03% | +28.37% | +15.06% |
Historical Quotes: Rockhopper Exploration plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0.glfF9hZFgZLIDzLaSnYrbpqUsKwKXYx4ELQjhCEWEEM.4CO_jk8A7N_6W2fpPSd7OdTB5uMzL8YBdYNwwFkvJnbOBpyeJTPHofAiQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:55 | 72.10 | 241 | 1,064,195 |
| 18:29:55 | 72.00 | 1,900 | 1,063,954 |
| 18:29:55 | 72.00 | 73 | 1,062,054 |
| 18:29:51 | 71.70 | 584 | 1,061,981 |
| 18:29:51 | 71.70 | 1,900 | 1,061,397 |
| 18:29:31 | 71.60 | 2,093 | 1,059,497 |
| 18:29:07 | 71.70 | 1,449 | 1,057,404 |
| 18:29:07 | 71.70 | 92 | 1,055,955 |
| 18:29:06 | 72.00 | 1,945 | 1,055,863 |
Course Extremes
| 1 week | 70 |  | 76.3 |
| 1 month | 68.8 | | 78.3 |
| Current year | 65.4 | | 91.1 |
| 1 year | 60 | | 93.32 |
| 3 years | 10 | | 93.32 |
| 5 years | 4.5 | | 93.32 |
| 10 years | 4 | | 93.32 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +179.68% | ||
| 2024 | +125.11% | ||
| 2023 | +23.89% | ||
| 2022 | +6.51% | ||
| 2021 | +36.29% | ||
| 2020 | -58.50% | ||
| 2019 | -29.19% | ||
| 2018 | -0.71% | ||
| 2017 | -6.59% | ||
| 2016 | -18.02% | ||
| 2015 | -57.79% | ||
| 2014 | -57.37% | ||
| 2013 | -0.16% | ||
| 2012 | -42.83% | ||
| 2011 | -26.46% | ||
| 2010 | +497.56% | ||
| 2009 | +256.52% | ||
| 2008 | -66.18% | ||
| 2007 | +26.24% | ||
| 2006 | +26.25% | ||
| 2005 | -46.22% |
- Stock Market
- Stocks
- RKH Stock
- Quotes Rockhopper Exploration plc
Select your edition
All financial news and data tailored to specific country editions
