|
Real-time Estimate
Tradegate
17:46:17 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.005 EUR | +3.39% |
|
-10.60% | +151.88% |
| 07-22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 07-10 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Deutsche Boerse AG
RI7 8.690 €
-0.23%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 9.030EUR | +1.35% | 224K € | ||
CBOE
| RIBp | 9.055EUR | +1.29% | 11.59K € | |
|
Börse Stuttgart
| RI7 | 8.980EUR | +1.58% | 6.67K € | |
|
Tradegate
| RI7 | 8.910EUR | -0.45% | 3.73K € | |
|
Boerse Muenchen
| RI7 | 9.020EUR | +0.78% | 9.02 € | |
|
Deutsche Boerse AG
| RI7 | 8.690EUR | -0.23% | 0 € | |
|
CBOE
| 0FT3 | 10.22EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €10.02 | €9.440 | €9.200 | €8.710 | €8.690 |
| Volume | 968 | 0 | 0 | 0 | 0 |
| Change | +3.09% | -5.79% | -2.54% | -5.33% | +3.39% |
| Opening | €9.760 | €9.440 | €9.200 | €8.710 | €8.690 |
| High | €10.02 | €9.440 | €9.200 | €8.710 | €8.690 |
| Low | €9.700 | €9.440 | €9.200 | €8.710 | €8.690 |
Performance
| 1 day | +3.39% | ||
| 1 week | -10.60% | ||
| Current month | -4.82% | ||
| 1 month | -10.87% | ||
| 3 months | -37.30% | ||
| 6 months | +52.19% | ||
| Current year | +151.88% | ||
| 1 year | +171.99% | ||
| 3 years | +321.84% | ||
| 5 years | +510.25% | ||
| 10 years | +1,326.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
186,661,336
Market Cap (USD)
218,011,371
Net sales (EUR)
40,300,000
Net sales (USD)
47,068,442
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
388,995
Free-Float
53.02 %
Free-Float capitalization (EUR)
100,402,112
Free-Float capitalization (USD)
117,264,788
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.418
Moving average 20 days
9.358
Moving average 50 days
10.46
Moving average 100 days
11.46
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+31.90%
RSI 9 days
41.05
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -10.60% | +171.99% | +321.84% | 218M | |
| -0.16% | -4.87% | +136.82% | +150.56% | 675B | |
| -1.04% | -7.06% | +213.90% | +361.58% | 389B | |
| +0.50% | -8.19% | +165.87% | +161.14% | 155B | |
| +0.34% | -5.75% | +306.90% | +451.40% | 81.23B | |
| -0.99% | -11.45% | +74.50% | +46.26% | 22.1B | |
| +0.54% | -9.53% | +124.34% | +66.41% | 19.72B | |
| -0.84% | -9.14% | +132.23% | +260.40% | 15.58B | |
| -3.03% | -13.22% | +172.94% | +152.23% | 14.67B | |
| -1.64% | -15.71% | +114.22% | +94.14% | 12.64B | |
| Average | -0.30% | -8.95% | +161.37% | +206.60% | 138.47B | |
| Weighted average by Cap. | -0.35% | -7.29% | +170.63% | +226.51% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.69 |  | 10.02 |
| 1 month | 8.52 | | 10.02 |
| Current year | 3.39 | | 18.4 |
| 1 year | 2.92 | | 18.4 |
| 3 years | 1.48 | | 18.4 |
| 5 years | 1.32 | | 18.4 |
| 10 years | 0.5 | | 18.4 |
Monthly variations
Annual variations
| 2026 | +152.46% | ||
| 2025 | +31.68% | ||
| 2024 | +44.35% | ||
| 2023 | +11.21% | ||
| 2022 | -7.80% | ||
| 2021 | +16.07% | ||
| 2020 | -36.33% | ||
| 2019 | +36.39% | ||
| 2018 | -51.77% | ||
| 2017 | +261.21% | ||
| 2016 | +22.33% | ||
| 2015 | -45.07% | ||
| 2014 | -30.72% | ||
| 2013 | -21.59% | ||
| 2012 | -1.67% | ||
| 2011 | +12.05% | ||
| 2010 | +100.48% | ||
| 2009 | +31.58% | ||
| 2008 | -40.25% | ||
| 2007 | -26.73% | ||
| 2006 | +2.84% | ||
| 2005 | +124.47% | ||
| 2004 | -37.33% | ||
| 2003 | +80.72% | ||
| 2002 | -81.56% | ||
| 2001 | -75.68% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- ALRIB Stock
- RI7 Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
