|
Market Closed -
Euronext Paris
18:55:00 14/10/2026 +03
|
After hours 21:13:48 | |||
| 7.520 EUR | -1.83% |
|
7.495 | -0.33% |
| 09-24 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 7.520 €
-1.83%
618K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 7.520EUR | -1.83% | 618K € | ||
CBOE
| RIBp | 7.430EUR | -3.32% | 63.88K € | |
|
Börse Stuttgart
| RI7 | 7.390EUR | -3.15% | 27.37K € | |
|
Tradegate
| RI7 | 7.450EUR | -2.99% | 27.59K € | |
|
Boerse Muenchen
| RI7 | 7.460EUR | -2.74% | 18.37K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 7.570EUR | -1.56% | 0 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.390 | €8.100 | €8.110 | €7.660 | €7.520 |
| Volume | 226,769 | 186,389 | 58,214 | 98,681 | 82,172 |
| Change | -12.51% | -3.46% | +0.12% | -5.55% | -1.83% |
| Opening | €9.460 | €8.350 | €8.100 | €7.940 | €7.680 |
| High | €9.680 | €8.520 | €8.290 | €8.120 | €7.840 |
| Low | €8.390 | €8.040 | €8.040 | €7.660 | €7.330 |
Performance
| 1 day | -1.83% | ||
| 1 week | -21.58% | ||
| Current month | -19.40% | ||
| 1 month | -8.52% | ||
| 3 months | -26.71% | ||
| 6 months | -36.16% | ||
| Current year | +114.86% | ||
| 1 year | +132.82% | ||
| 3 years | +348.96% | ||
| 5 years | +401.33% | ||
| 10 years | +1,093.65% |
Volumes
marketsDaily volume
82,172
Estimated daily volume
82,172
Avg. Volume 20 sessions
121,534
Daily volume ratio
0.68
Avg. Volume 20 sessions
913,935.68
Avg. Volume 20 sessions USD
1,017,813.61
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
161,915,091
Market Cap (USD)
180,085,742
Net sales (EUR)
40,300,000
Net sales (USD)
44,822,600
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
373,522
Free-Float
53.02%
Free-Float capitalization (EUR)
86,876,952
Free-Float capitalization (USD)
96,626,574
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.994
Moving average 50 days
9.053
Moving average 100 days
10.4
Price spread / (MMA5)
+11.30%
Price spread / (MMA20)
+19.61%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+38.24%
STIM
RSI 9 days
32.34
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -21.58% | +132.82% | +348.96% | 180M | |
| +1.23% | -5.09% | +80.51% | +168.29% | 649B | |
| -3.32% | -14.07% | +105.05% | +217.30% | 368B | |
| -4.80% | -13.31% | +106.54% | +339.00% | 377B | |
| -3.04% | -9.51% | +73.64% | +262.58% | 240B | |
| -0.05% | -3.51% | +126.41% | +783.59% | 185B | |
| -2.73% | -12.22% | +91.94% | +164.97% | 166B | |
| +0.95% | +0.40% | +331.79% | +541.20% | 101B | |
| -0.71% | -4.73% | +34.65% | +218.53% | 64.07B | |
| -5.85% | -13.41% | +160.33% | +267.60% | 59.45B | |
| Average | -2.08% | -8.76% | +124.37% | +331.20% | 220.96B | |
| Weighted average by Cap. | -1.77% | -8.27% | +105.30% | +288.19% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d109aa298b54b8de085117ccadff9a9.fjrk7oA3ePFgAk0CVbfJNO0zt8IUvA4aa5NpkWmK4sY.S3ed2vNSHIJQTCZIIMSPAYAL9INa_mxLLaQwwgCylvAMA9bZyWYVthRqLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:23 | 7.520 | 151 | 59,740 |
| 18:29:10 | 7.440 | 67 | 59,589 |
| 18:29:10 | 7.440 | 3 | 59,522 |
| 18:29:07 | 7.420 | 6 | 59,519 |
| 18:29:06 | 7.420 | 19 | 59,513 |
| 18:29:01 | 7.420 | 8 | 59,494 |
| 18:29:01 | 7.430 | 1 | 59,486 |
| 18:29:01 | 7.430 | 11 | 59,485 |
| 18:29:01 | 7.430 | 13 | 59,474 |
| 18:28:49 | 7.440 | 1 | 59,461 |
Price Extremes
| 1 week | 7.33 |  | 9.68 |
| 1 month | 7.33 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.62 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +118.86% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
