Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 18:55:00 10/07/2026 +03			5-day change	1st Jan Change
10.30 ^EUR	-1.53%		-8.69%	+194.29%

07-10	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI
07-09	Riber Bags Industrial Passivation Platform Order from France's 3SP Technologies	MT

Quotes 5-day view: Riber

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€10.92	€9.820	€9.710	€10.46	€10.30
Volume	124,912	264,131	168,595	114,295	53,611
Change	-3.19%	-10.07%	-1.12%	+7.72%	-1.53%
Opening	€11.18	€10.68	€9.910	€10.22	€10.38
High	€11.18	€10.68	€10.06	€10.64	€10.52
Low	€10.74	€9.630	€9.520	€10.22	€10.24

Performance

1 day	-1.53%
1 week	-8.69%
Current month	-8.36%
1 month	-20.52%
3 months	+14.44%
6 months	+167.88%
Current year	+194.29%
1 year	+199.42%
3 years	+379.07%
5 years	+624.33%
10 years	+1,437.31%

Volumes

markets

Daily volume

53,611

Estimated daily volume

53,611

Avg. Volume 20 sessions

144,224

Daily volume ratio

0.37

Avg. Volume 20 sessions

1,485,507.2

Avg. Volume 20 sessions USD

1,692,364.08

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

216,538,801

Market Cap (USD)

246,691,829

Net sales (EUR)

40,300,000

Net sales (USD)

45,911,775

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

379,436

Free-Float

53.02 %

Free-Float capitalization (EUR)

116,472,717

Free-Float capitalization (USD)

132,691,542

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

10.24

Moving average 20 days

11.92

Moving average 50 days

13.11

Moving average 100 days

10.49

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+15.75%

Price spread / (MMA50)

+27.29%

Price spread / (MMA100)

+1.87%

STIM

RSI 9 days

RSI 14 days

38.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	-1.53%	-8.69%	+199.42%	+379.07%	247M
ASML HOLDING N.V.	-2.11%	-4.00%	+129.42%	+147.05%	690B
LAM RESEARCH CORPORATION	-0.80%	-0.31%	+244.37%	+465.58%	438B
TOKYO ELECTRON LIMITED	+2.65%	-0.36%	+170.15%	+262.61%	205B
ASE TECHNOLOGY HOLDING CO., LTD.	+8.32%	-0.73%	+351.33%	+518.26%	92.57B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-3.54%	-9.86%	+1,254.63%	+1,879.40%	28.95B
LASERTEC CORPORATION	+3.16%	-6.86%	+130.37%	+110.88%	24.63B
ENTEGRIS, INC.	-0.51%	-0.89%	+65.96%	+35.92%	22.17B
SCREEN HOLDINGS CO., LTD.	+2.25%	-4.17%	+203.01%	+359.64%	21.25B
AMKOR TECHNOLOGY, INC.	-2.34%	+1.18%	+222.37%	+152.94%	17.47B
Average	+0.56%	-2.63%	+297.10%	+431.14%	154.09B
Weighted average by Cap.	-0.34%	-2.19%	+203.18%	+308.72%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d16ee83bdbd51b5159709ded1170.exbqFkfYF5t5X_V1fwA-sweS-ci-4nwLs0TSGSPH5KA.KUWBYC7rcrZJEc0kDHFT3nPIiqX_kjNo9wqGIEyIvvYZU7MvJe11wylmzQ

Date	Price	Volume	Total
18:29:50	10.32	38	43,770
18:29:50	10.32	6	43,732
18:29:30	10.32	93	43,726
18:29:01	10.42	1	43,633
18:27:38	10.42	10	43,632
18:24:49	10.40	50	43,622
18:22:48	10.42	2	43,572
18:19:24	10.42	21	43,570
18:17:32	10.36	80	43,549
18:16:22	10.34	11	43,469

Chart

Duration

Period

More charts

Course Extremes

1 week	9.52	11.18
1 month	9.52	15.1
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+194.29%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%