Quotes PT XLSMART Telecom Sejahtera Tbk
Stocks
EXCL
ID1000102502
Wireless Telecommunications Services
|
End-of-day quote
INDONESIA S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,720.00 IDR | +5.85% |
|
-6.52% | -54.13% |
Stock exchange
Quotes 5-day view: PT XLSMART Telecom Sejahtera Tbk
End-of-day quote INDONESIA S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,795.00 | IDR 1,730.00 | IDR 1,690.00 | IDR 1,625.00 | IDR 1,720.00 |
| Volume | 8,340,400 | 12,929,400 | 9,512,700 | 7,437,100 | 10,613,900 |
| Change | -2.45% | -3.62% | -2.31% | -3.85% | +5.85% |
| Opening | IDR 1,845.00 | IDR 1,795.00 | IDR 1,735.00 | IDR 1,710.00 | IDR 1,640.00 |
| High | IDR 1,855.00 | IDR 1,820.00 | IDR 1,740.00 | IDR 1,725.00 | IDR 1,720.00 |
| Low | IDR 1,785.00 | IDR 1,700.00 | IDR 1,635.00 | IDR 1,620.00 | IDR 1,590.00 |
Performance
| 1 day | +5.85% | ||
| 1 week | -6.52% | ||
| Current month | -28.63% | ||
| 1 month | -28.63% | ||
| 3 months | -30.08% | ||
| 6 months | -41.50% | ||
| Current year | -54.13% | ||
| 1 year | -34.60% | ||
| 3 years | -16.10% | ||
| 5 years | -44.16% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
10,613,900
Avg. Volume 20 sessions
13,972,353
Avg. Volume 20 sessions IDR
24,032,447,160
Avg. Volume 20 sessions USD
1,321,784.59
Record volume 1
358,988,600
Record volume 2
296,795,800
Record volume 3
268,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
29,604,142,431,004
Market Cap (USD)
1,631,441,774
Net sales (IDR)
42,446
Net sales (USD)
2
Number of employees
2,928
Sales / Employee (IDR)
14
Sales / Employee (USD)
0
Free-Float
19.77%
Free-Float capitalization (IDR)
5,852,338,718,050
Free-Float capitalization (USD)
322,513,982
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,712
Moving average 20 days
1,977.25
Moving average 50 days
2,343.5
Moving average 100 days
2,439.55
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+14.96%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+41.83%
RSI 9 days
33.94
RSI 14 days
31.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | -6.52% | -34.60% | -16.10% | 1.63B | |
| -6.37% | -8.66% | - | - | 1,954B | |
| -5.96% | +4.79% | -31.85% | +193.07% | 172B | |
| +6.21% | +6.76% | -25.73% | +10.50% | 156B | |
| +2.34% | +2.29% | -13.25% | +40.30% | 141B | |
| -0.20% | +4.23% | -4.65% | +112.77% | 129B | |
| +4.27% | +2.34% | -15.01% | -42.60% | 79.08B | |
| +0.64% | -1.35% | +7.19% | +39.32% | 70.7B | |
| +2.11% | -1.01% | +15.54% | +28.32% | 67.01B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 35.95B | |
| Average | +0.91% | +0.58% | -7.99% | +46.76% | 280.68B | |
| Weighted average by Cap. | +0.72% | -5.03% | -12.39% | +68.47% |
Historical Quotes: PT XLSMART Telecom Sejahtera Tbk
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,590 |  | 1,855 |
| 1 month | 1,590 | | 2,410 |
| Current year | 1,590 | | 4,550 |
| 1 year | 1,590 | | 4,550 |
| 3 years | 1,590 | | 4,550 |
| 5 years | 1,590 | | 4,550 |
| 10 years | 1,315 | | 4,550 |
Monthly variations
Annual variations
| 2026 | -54.13% | ||
| 2025 | +66.67% | ||
| 2024 | +12.50% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Stocks
- EXCL Stock
- Quotes PT XLSMART Telecom Sejahtera Tbk
Select your edition
All financial news and data tailored to specific country editions
