|
End-of-day quote
Mexican S.E.
22/05/2026
|
5-day change | 1st Jan Change | ||
| 800.00 MXN | -5.88% |
|
-.--% | -27.73% |
| 01:24pm | Prosus Shares Slip After Tencent's Net Profit Miss | DJ |
| 08-11 | Prosus Unveils Redemption Price for Notes due 2027 | MT |
Stock exchange
Mexican S.E.
PRX N 800.00 $
-5.88%
32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRX | 38.66EUR | -5.91% | 225M € | ||
CBOE
| PRX | 38.31EUR | -6.91% | 90.19M € | |
|
Johannesburg S.E.
| PRX | 772.26ZAR | -2.98% | 527M R | |
|
Tradegate
| 1TY | 38.82EUR | -5.59% | 2.51M € | |
|
Boerse Muenchen
| 1TY | 38.80EUR | -5.37% | 1.88M € | |
|
Xetra
| 1TY | 38.98EUR | -5.14% | 1.1M € | |
|
Börse Stuttgart
| 1TY | 37.73EUR | -8.18% | 117K € | |
|
London S.E.
| 0A28 | 39.12EUR | -6.65% | 51.94K € | |
|
Deutsche Boerse AG
| 1TY | 37.73EUR | -9.15% | 1.92K € | |
|
Mexican S.E.
| PRX N | 800.00MXN | -5.88% | 32K $ | |
|
Warsaw S.E.
| PRX | 179.28PLN | +0.55% | 1.61K zł | |
|
CBOE
| 0A28 | 42.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PRX | 41.54EUR | -1.58% | 0 € | |
|
Borsa Italiana
| 4PRX | 42.17EUR | -0.74% | 0 € | |
|
Swiss Exchange
| PRX | 36.44CHF | -2.83% | 0 CHF | |
| PROSY | 9.280USD | +0.22% | 858K $ | ||
|
Deutsche Boerse AG
| 1YL | 7.400EUR | -3.27% | 0 € | |
|
Börse Stuttgart
| 1YL | 7.450EUR | -8.02% | 0 € | |
|
Boerse Muenchen
| 1YL | 7.750EUR | -6.63% | 0 € | |
| PRXB31 | 22.91BRL | -7.17% | 32.35K R$ |
Performance
| 1 day | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -26.79% | ||
| Current year | -27.73% | ||
| 1 year | -21.88% | ||
| 3 years | +43.82% | ||
| 5 years | +2.49% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
225
Avg. Volume 20 sessions MXN
180,000
Avg. Volume 20 sessions USD
10,555.92
Record volume 1
186,444
Record volume 2
159,441
Record volume 3
76,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
100,198,154,961
Market Cap (USD)
100,198,154,961
Net sales (USD)
9,705,000,000
Number of employees
41,998
Sales / Employee (USD)
231,082
Free-Float
20.16 %
Free-Float capitalization (MXN)
2,874,144,623
Free-Float capitalization (USD)
49,193,859,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
998.15
Moving average 20 days
889.93
Moving average 50 days
750.46
Price spread / (MMA5)
+24.77%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
-6.19%
RSI 9 days
38.57
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -.--% | -21.88% | +43.82% | 100B | |
| -1.95% | -5.33% | -17.72% | +37.46% | 539B | |
| -1.36% | -0.66% | -39.84% | +72.31% | 311B | |
| -3.91% | +10.98% | -17.51% | +68.71% | 160B | |
| -2.51% | +18.13% | +48.13% | +35.20% | 109B | |
| -2.09% | +1.68% | -28.87% | +251.79% | 103B | |
| -5.91% | -7.00% | -23.82% | +28.96% | 100B | |
| +0.88% | +3.21% | -19.06% | +167.78% | 91.86B | |
| +8.36% | -3.40% | +621.13% | +2,126.09% | 88.1B | |
| -4.06% | -4.05% | -21.66% | +30.35% | 40.72B | |
| Average | -1.85% | +4.41% | +47.89% | +286.25% | 164.36B | |
| Weighted average by Cap. | -1.90% | +2.41% | +15.22% | +179.32% |
Historical Quotes: Prosus N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 800 |  | 1,141 |
| 1 year | 800 | | 1,334 |
| 3 years | 475.9 | | 1,334 |
| 5 years | 469.41 | | 1,334 |
| 10 years | 469.41 | | 1,334 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | +26.23% | ||
| 2024 | +60.35% | ||
| 2023 | -12.20% | ||
| 2022 | -18.00% | ||
| 2021 | -23.17% |
- Stock Market
- Stocks
- PRX Stock
- PRX N Stock
- Quotes Prosus N.V.
Select your edition
All financial news and data tailored to specific country editions
