|
Market Closed -
OTC Markets
20:51:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1003 USD | -4.20% |
|
-3.27% | +7.39% |
| 08-31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Palamina's Colt Silver Secures Environmental Permit for Galena Project in Peru | MT |
Stock exchange
OTC Markets
PLMNF 0.1003 $
-4.20%
4.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1400CAD | -6.67% | 3.3K $ | ||
OTC Markets
| PLMNF | 0.1003USD | -4.20% | 4.13K $ | |
|
Deutsche Boerse AG
| QV0 | 0.0708EUR | -15.11% | 99.12 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1090 | $0.1041 | $0.1037 | $0.1047 | $0.1003 |
| Volume | 19,690 | 4,407 | 2,318 | 6,300 | 41,167 |
| Change | - | -4.50% | -0.39% | +0.97% | -4.20% |
| Opening | $0.1003 | $0.1041 | $0.1098 | $0.1074 | $0.1003 |
| High | $0.1090 | $0.1041 | $0.1098 | $0.1074 | $0.1003 |
| Low | $0.1003 | $0.1041 | $0.1037 | $0.1011 | $0.1003 |
Performance
| 1 day | -4.20% | ||
| 1 week | -3.27% | ||
| Current month | -3.35% | ||
| 1 month | +11.20% | ||
| 3 months | -11.40% | ||
| 6 months | -34.36% | ||
| Current year | +7.39% | ||
| 1 year | +11.37% | ||
| 3 years | +5.58% | ||
| 5 years | -59.03% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
41,167
Estimated daily volume
41,167
Avg. Volume 20 sessions
8,018
Daily volume ratio
5.13
Avg. Volume 20 sessions USD
804.21
Record volume 1
591,521
Record volume 2
271,300
Record volume 3
244,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,409,039
Net sales ()
-
Free-Float
83.99 %
Free-Float capitalization (USD)
7,902,863
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1029
Moving average 20 days
0.0973
Moving average 50 days
0.1075
Moving average 100 days
0.1119
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+11.57%
RSI 9 days
52.21
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -3.27% | +11.37% | +5.58% | 9.41M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 133B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 101B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.8B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 69.98B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.3B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.54B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 22.54B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.38B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 21.15B | |
| Average | +0.12% | -3.24% | +35.16% | +303.72% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +43.71% | +302.88% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b027a8e84ee1db225b6ee.VE33IEeu94StSA56DV6AuQMgbDI5VC_V2riR_oc5O3k.BSuCUQSenc7PD2YKRWu4iHEYFHQJAn-0mY37uLRAQUoFBK9ZCMG5w8wRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:00 | 0.1003 | 1,167 | 41,167 |
| 20:51:00 | 0.1003 | 30,000 | 40,000 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.29 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
