|
Market Closed -
Toronto S.E.
22:12:09 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -6.67% |
|
-6.67% | +7.69% |
| 08-31 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Palamina's Colt Silver Secures Environmental Permit for Galena Project in Peru | MT |
Stock exchange
Toronto S.E.
PA 0.1400 $
-6.67%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1400CAD | -6.67% | 3.3K $ | ||
OTC Markets
| PLMNF | 0.1003USD | -4.20% | 4.13K $ | |
|
Deutsche Boerse AG
| QV0 | 0.0708EUR | -15.11% | 99.12 € |
Quotes 5-day view: Palamina Corp.
Delayed Quote Toronto S.E.
| 11/09/2026 | |
|---|---|
| Last | CA$0.1400 |
| Volume | 23,600 |
| Change | - |
| Opening | CA$0.1500 |
| High | CA$0.1500 |
| Low | CA$0.1400 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | -33.33% | ||
| Current year | +7.69% | ||
| 1 year | +16.67% | ||
| 3 years | +7.69% | ||
| 5 years | -53.33% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
23,600
Estimated daily volume
23,600
Avg. Volume 20 sessions
50,740
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
7,103.6
Avg. Volume 20 sessions USD
5,117.43
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,052,878
Market Cap (USD)
9,409,039
Net sales ()
-
Free-Float
83.99 %
Free-Float capitalization (CAD)
10,963,405
Free-Float capitalization (USD)
7,902,863
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.138
Moving average 50 days
0.1293
Moving average 100 days
0.1512
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+8.00%
RSI 9 days
11.36
RSI 14 days
22.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -6.67% | +16.67% | +7.69% | 9.41M | |
| +0.53% | -1.00% | +59.21% | +225.91% | 133B | |
| +1.87% | -2.13% | +30.33% | +317.07% | 101B | |
| +0.63% | -2.26% | +48.73% | +177.36% | 71.8B | |
| +2.43% | -0.31% | +44.00% | +264.89% | 69.98B | |
| +0.52% | -4.26% | +59.30% | +509.22% | 53.3B | |
| +0.98% | -5.39% | +25.59% | +518.53% | 34.54B | |
| -2.04% | -4.70% | +5.80% | +97.50% | 22.54B | |
| -0.67% | -3.75% | +33.35% | +130.29% | 21.38B | |
| +1.18% | -3.11% | +33.90% | +790.91% | 21.15B | |
| Average | -0.12% | -2.92% | +35.69% | +303.94% | 52.89B | |
| Weighted average by Cap. | +0.95% | -2.84% | +43.71% | +302.88% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
960472f1baf0efbf4e7.MnVlCuWmFqm4B0CbgZShdjZ9kFlc5IOjBQO9OAm2OHY.fzMCbZzVL8rpYSL21PHGGXcM3zMPyezCaW_2c1vBXzB7HlBStuRJ4N0_GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:09 | 0.1400 | 500 | 23,500 |
| 22:12:09 | 0.1400 | 1,000 | 23,000 |
| 20:51:00 | 0.1400 | 20,000 | 22,000 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
