|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 CNY | +0.84% |
|
-0.21% | -13.20% |
| 05-25 | North China Pharma Gets China Nod for Kidney Anemia Drug | MT |
| 04-24 | North China Pharmaceutical Company.Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: North China Pharmaceutical Company.Ltd
End-of-day quote Shanghai S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.820 | CN¥4.670 | CN¥4.770 | CN¥4.760 | CN¥4.800 |
| Volume | 20,649,623 | 16,202,500 | 16,376,630 | 13,080,500 | 15,225,700 |
| Change | +0.21% | -3.11% | +2.14% | -0.21% | +0.84% |
| Opening | CN¥4.800 | CN¥4.800 | CN¥4.680 | CN¥4.760 | CN¥4.770 |
| High | CN¥4.830 | CN¥4.830 | CN¥4.810 | CN¥4.810 | CN¥4.830 |
| Low | CN¥4.700 | CN¥4.660 | CN¥4.650 | CN¥4.720 | CN¥4.750 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.21% | ||
| Current month | +12.41% | ||
| 1 month | +8.84% | ||
| 3 months | -8.92% | ||
| 6 months | -15.94% | ||
| Current year | -13.20% | ||
| 1 year | -31.43% | ||
| 3 years | -16.81% | ||
| 5 years | -52.24% | ||
| 10 years | -25.12% |
Volumes
marketsDaily volume
15,225,700
Avg. Volume 20 sessions
27,207,832
Avg. Volume 20 sessions CNY
130,597,593.6
Avg. Volume 20 sessions USD
19,320,608
Record volume 1
237,466,200
Record volume 2
200,652,100
Record volume 3
187,320,300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
8,235,505,779
Market Cap (USD)
1,216,290,914
Net sales (CNY)
9,241,652,953
Net sales (USD)
1,364,887,454
Number of employees
9,972
Sales / Employee (CNY)
926,760
Sales / Employee (USD)
136,872
Free-Float
40.58 %
Free-Float capitalization (CNY)
3,341,774,958
Free-Float capitalization (USD)
493,542,307
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.73
Moving average 50 days
4.57
Moving average 100 days
5
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
+4.17%
RSI 9 days
54.85
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.21% | -31.43% | -16.81% | 1.22B | |
| -0.87% | +4.04% | +58.60% | +163.92% | 1,079B | |
| -0.45% | +3.87% | +57.95% | +52.18% | 640B | |
| +0.04% | +3.95% | +37.69% | +74.54% | 465B | |
| -1.69% | +8.81% | +39.38% | +34.26% | 353B | |
| -0.51% | +3.51% | +36.97% | +43.76% | 301B | |
| +1.50% | +3.40% | +17.71% | +18.77% | 271B | |
| +0.79% | +5.81% | -2.55% | -36.02% | 228B | |
| -1.39% | +5.90% | +27.70% | +64.00% | 209B | |
| -1.18% | +1.83% | +16.20% | +72.69% | 165B | |
| Average | -0.29% | +4.47% | +25.82% | +47.13% | 371.09B | |
| Weighted average by Cap. | -0.50% | +5.02% | +41.90% | +78.80% |
Historical Quotes: North China Pharmaceutical Company.Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.65 |  | 4.83 |
| 1 month | 4.21 | | 5.08 |
| Current year | 4.11 | | 6.07 |
| 1 year | 4.11 | | 7.12 |
| 3 years | 3.83 | | 7.46 |
| 5 years | 3.83 | | 13.45 |
| 10 years | 3.83 | | 20.24 |
Monthly variations
Annual variations
| 2026 | -13.20% | ||
| 2025 | +6.96% | ||
| 2024 | -9.30% | ||
| 2023 | -10.94% | ||
| 2022 | -46.31% | ||
| 2021 | +15.84% | ||
| 2020 | +4.57% | ||
| 2019 | +146.00% | ||
| 2018 | -19.03% | ||
| 2017 | -21.09% | ||
| 2016 | -27.29% | ||
| 2015 | +39.10% | ||
| 2014 | +23.55% | ||
| 2013 | -9.89% | ||
| 2012 | -14.20% | ||
| 2011 | -58.75% | ||
| 2010 | +34.27% | ||
| 2009 | +92.75% | ||
| 2008 | -45.85% | ||
| 2007 | +371.01% | ||
| 2006 | +51.00% | ||
| 2005 | -46.48% | ||
| 2004 | -20.72% | ||
| 2003 | +4.37% | ||
| 2002 | -9.76% | ||
| 2001 | -19.24% | ||
| 2000 | +59.42% | ||
| 1999 | +0.98% | ||
| 1998 | -39.08% | ||
| 1997 | +7.60% | ||
| 1996 | +130.87% | ||
| 1995 | +15.50% |
- Stock Market
- Stocks
- 600812 Stock
- Quotes North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
