|
End-of-day quote
Shanghai S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4.690 CNY | -0.21% |
|
-5.25% | -15.19% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.21% | -5.25% | -3.50% | +4.69% | -15.19% | -23.37% | -13.63% | -45.02% | -27.40% | 1.2B | |
| -1.16% | -2.66% | +2.48% | +1.60% | +6.39% | +53.90% | +104.83% | +348.72% | +1,356.29% | 1,034B | |
| -0.67% | +3.00% | +8.30% | +21.00% | +33.40% | +54.44% | +71.82% | +60.21% | +130.55% | 671B | |
| -1.06% | +0.79% | +5.62% | +14.47% | +12.69% | +20.89% | +76.24% | +136.16% | +298.53% | 460B | |
| +0.14% | -0.47% | -0.20% | +9.98% | +8.78% | +29.49% | +38.56% | -2.88% | +46.85% | 353B | |
| -1.33% | +4.72% | +4.00% | +11.86% | +18.23% | +24.69% | +45.55% | +54.94% | +66.23% | 309B | |
| -1.15% | +0.30% | +2.27% | -11.42% | -12.94% | -1.49% | +12.31% | +38.88% | +144.87% | 255B | |
| -1.23% | +1.34% | +12.35% | +26.79% | +33.88% | +56.44% | +72.51% | +97.98% | +156.50% | 240B | |
| -0.88% | +1.15% | -2.83% | +5.30% | -8.10% | -17.09% | -54.39% | -6.15% | +94.53% | 207B | |
| -0.25% | +3.32% | +11.29% | +16.52% | +22.63% | +33.48% | +100.27% | +111.43% | +93.27% | 188B | |
| -0.61% | +2.29% | +12.55% | +11.33% | +14.86% | +16.54% | -19.16% | -38.82% | -17.75% | 164B | |
| -1.12% | +1.87% | +15.27% | +24.92% | +21.72% | +39.02% | +58.45% | +187.11% | +476.13% | 141B | |
| -1.53% | +0.56% | +1.61% | +18.29% | +24.12% | +43.39% | +10.41% | +2.70% | +17.54% | 139B | |
| -0.01% | -1.28% | +2.51% | -0.24% | -7.81% | -3.42% | -22.21% | -13.14% | +8.96% | 106B | |
| -1.07% | -0.38% | -3.55% | -2.92% | +1.21% | +25.70% | +34.43% | -0.74% | -10.17% | 101B | |
| -1.21% | -2.19% | +1.62% | -8.46% | -17.57% | +5.45% | +53.91% | +54.01% | +500.44% | 72.73B | |
| -2.62% | -0.96% | +6.38% | +21.17% | +18.99% | +27.87% | +27.56% | +54.44% | +22.14% | 60.63B | |
| -0.99% | +0.37% | +1.24% | +37.37% | +31.99% | +70.95% | -3.53% | +2.31% | -48.16% | 56.34B | |
| +0.13% | -3.34% | -13.17% | -2.50% | -22.75% | -36.07% | +10.81% | -0.17% | +178.65% | 45.03B | |
| +0.46% | +1.04% | +6.94% | +6.94% | +17.98% | +99.24% | +285.15% | +289.63% | -28.27% | 42.67B | |
| Average | -0.79% | +0.67% | +3.56% | +10.33% | +9.13% | +26.00% | +44.49% | +66.58% | +172.99% | 232.38B | |
| Weighted average by Cap. | -0.87% | +0.99% | +4.64% | +10.30% | +13.03% | +34.64% | +58.76% | +122.89% | +405.38% |
- Stock Market
- Stocks
- 600812 Stock
- Sector North China Pharmaceutical Company.Ltd
Select your edition
All financial news and data tailored to specific country editions
