|
Market Closed -
Xetra
18:35:39 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.85 EUR | +3.46% |
|
+3.19% | -11.29% |
| 08-26 | Communications Services Down on Retreat From Risk -- Communications Services Roundup | DJ |
| 08-26 | Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2 | CI |
Stock exchange
Xetra
NFC 70.85 €
+3.46%
1.27M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.480BRL | +3.41% | 4.15M R$ | ||
| NFLX | 81.72USD | +2.35% | 2.38B $ | ||
CBOE
| NFLX | 81.73USD | +2.39% | 63.74M $ | |
|
Mexican S.E.
| NFLX * | 1,394.52MXN | +2.75% | 50.35M $ | |
|
Tradegate
| NFC | 70.53EUR | +2.93% | 1.59M € | |
|
Xetra
| NFC | 70.85EUR | +3.46% | 1.27M € | |
|
Boerse Muenchen
| NFC | 70.66EUR | +2.84% | 1M € | |
|
Deutsche Boerse AG
| NFC | 70.23EUR | +2.95% | 651K € | |
|
CBOE
| 70.66EUR | +3.21% | 504K € | ||
|
Borsa Italiana
| 1NFLX | 70.83EUR | +3.58% | 347K € | |
|
CBOE
| 0QYI | 69.28EUR | +1.11% | 196K € | |
|
London S.E.
| 0QYI | 81.68USD | +2.30% | 219K $ | |
|
Börse Stuttgart
| NFC | 70.51EUR | +2.65% | 84.96K € | |
|
Lima
| NFLXUS | 81.94USD | +2.94% | 22.62K $ | |
|
Wiener Boerse
| NFLX | 70.83EUR | +3.66% | 10.77K € | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 308.30PLN | +1.18% | 8.32K zł | |
|
Swiss Exchange
| NFLX | 66.64CHF | -0.10% | 0 CHF | |
|
Swiss Exchange
| NFLX | 81.89USD | +2.45% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.01USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 73,180.00CLP | 0.00% | 0 $ | |
| NFLX | 2,727.50ARS | +2.54% | 1.16B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.780USD | +2.30% | 61.68K $ | |
| NFLX | 30.63CAD | +2.24% | 5.39M $ | ||
|
Deutsche Boerse AG
| NFC1 | 18.10EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| NFC1 | 18.90EUR | +1.07% | 0 € | |
| NFLX80 | 2.660THB | +0.76% | 10.04M ฿ | ||
| NFLX06 | 2.660THB | 0.00% | 1.5M ฿ | ||
| ZNFL | 6.580CAD | -3.38% | 2.3K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | 0.00% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Xetra
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.71 | €69.98 | €70.09 | €68.48 | €70.85 |
| Volume | 34,042 | 20,774 | 24,429 | 29,507 | 17,896 |
| Change | +0.07% | +1.85% | +0.16% | -2.30% | +3.46% |
| Opening | €68.44 | €68.62 | €70.53 | €69.17 | €68.89 |
| High | €68.84 | €70.00 | €70.89 | €69.57 | €70.85 |
| Low | €67.76 | €68.19 | €69.85 | €68.15 | €68.73 |
Performance
| 1 day | +3.46% | ||
| 1 week | +3.19% | ||
| Current month | +13.93% | ||
| 1 month | +11.79% | ||
| 3 months | -4.30% | ||
| 6 months | -10.19% | ||
| Current year | -11.29% | ||
| 1 year | -31.19% | ||
| 3 years | +80.69% | ||
| 5 years | +50.25% | ||
| 10 years | +706.95% |
Volumes
marketsDaily volume
17,987
Estimated daily volume
17,987
Avg. Volume 20 sessions
27,020
Daily volume ratio
0.67
Avg. Volume 20 sessions
1,914,367
Avg. Volume 20 sessions USD
2,216,454.11
Record volume 1
1,972,690
Record volume 2
1,169,670
Record volume 3
921,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
340,277,150,322
Market Cap (USD)
340,277,150,322
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
392,625,293,504
Free-Float capitalization (USD)
338,325,215,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.62
Moving average 20 days
66.34
Moving average 50 days
64.97
Moving average 100 days
70.54
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-0.43%
RSI 9 days
57.85
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +3.19% | -31.19% | +80.69% | 340B | |
| +1.65% | -0.39% | -23.69% | +38.19% | 522B | |
| +2.35% | +2.68% | -32.36% | +90.05% | 340B | |
| +2.43% | +0.03% | -15.93% | +73.80% | 161B | |
| +3.84% | +2.58% | -19.71% | +278.87% | 113B | |
| +2.73% | +1.14% | +45.12% | +43.24% | 112B | |
| +2.09% | +5.93% | -3.47% | +188.85% | 103B | |
| -3.75% | -8.46% | +589.93% | +2,236.36% | 98.29B | |
| +1.79% | +1.03% | -26.74% | +29.80% | 94.88B | |
| +2.19% | +0.59% | -32.05% | +22.33% | 36.96B | |
| Average | +1.88% | +1.32% | +44.99% | +308.22% | 192.09B | |
| Weighted average by Cap. | +2.12% | +0.96% | +10.50% | +192.09% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a1422.Zq9DA0c8bzJZ7_PbbL2ma9KWAH7KTuOhuQXXFgeI96o.MPhzVnR0K304laPvBNTTU-bsQS6GJK3wi1GnUWTnrtAHzgoyL3UHXjqqmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:39 | 70.85 | 168 | 17,705 |
| 18:29:00 | 70.79 | 3 | 17,537 |
| 18:25:36 | 70.78 | 41 | 17,534 |
| 18:20:12 | 70.66 | 89 | 17,493 |
| 18:17:25 | 70.62 | 64 | 17,404 |
| 18:14:48 | 70.60 | 50 | 17,340 |
| 18:13:44 | 70.57 | 162 | 17,290 |
| 18:12:24 | 70.72 | 14 | 17,128 |
| 18:11:12 | 70.66 | 450 | 17,114 |
| 18:09:52 | 70.66 | 264 | 16,664 |
Price Extremes
| 1 week | 67.76 |  | 70.89 |
| 1 month | 61.96 | | 70.89 |
| Current year | 57.06 | | 92.1 |
| 1 year | 57.06 | | 108.2 |
| 3 years | 33.2 | | 113.94 |
| 5 years | 15.59 | | 113.94 |
| 10 years | 8.37 | | 113.94 |
Monthly variations
Annual variations
| 2026 | -11.29% | ||
| 2025 | -7.12% | ||
| 2024 | +94.37% | ||
| 2023 | +64.61% | ||
| 2022 | -50.31% | ||
| 2021 | +25.38% | ||
| 2020 | +46.73% | ||
| 2019 | +31.08% | ||
| 2018 | +39.01% | ||
| 2017 | +36.56% | ||
| 2016 | +8.20% | ||
| 2015 | +180.26% | ||
| 2014 | +62.35% | ||
| 2011 | +22.27% | ||
| 2010 | +246.53% | ||
| 2009 | +103.33% | ||
| 2008 | +18.18% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
