Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

End-of-day quote Bulgaria S.E. 09/07/2026			5-day change	1st Jan Change
65.80 ^EUR	-1.78%		-.--%	-28.23%

09-02	From street names to supply chains, Canadians pull away from US as rift grows	RE
09-01	EverPass Media And Netflix Enter Multi-Year Commercial Distribution Agreement For NFL Content	CI

Stock exchange

Bulgaria S.E. NFC 65.80 € -1.78% 7.5K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.470BRL	+1.80%	11.22M R$
Nasdaq	NFLX	82.73USD	+2.38%	1.83B $
CBOE	NFLX	82.71USD	+2.36%	62.92M $
Xetra	NFC	71.08EUR	+1.85%	1.27M €
Tradegate	NFC	71.39EUR	+2.38%	1.23M €
Mexican S.E.	NFLX *	1,400.01MXN	+1.94%	22.61M $
Swiss Exchange	NFLX	82.32USD	+1.43%	1.01M $
Boerse Muenchen	NFC	71.13EUR	+2.54%	599K €
CBOE		71.21EUR	+1.96%	510K €
Borsa Italiana	1NFLX	70.83EUR	+3.58%	347K €
Börse Stuttgart	NFC	71.44EUR	+2.41%	220K €
London S.E.	0QYI	80.40USD	-1.57%	237K $
Deutsche Boerse AG	NFC	71.28EUR	+0.47%	55.6K €
Wiener Boerse	NFLX	71.20EUR	+2.01%	52.05K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Lima	NFLXUS	80.57USD	-1.42%	5.4K $
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Warsaw S.E.	NFLX	301.90PLN	+0.58%	5.13K zł
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	66.91CHF	+1.59%	0 CHF
Santiago S.E.	NFLX	80.01USD	-.--%	0 $
Santiago S.E.	NFLXCL	73,180.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,747.50ARS	+2.71%	574M $
Buenos Aires S.E.	NFLXD	1.790USD	+2.58%	55.67K $
Toronto S.E.	NFLX	30.99CAD	+2.24%	5.14M $
Deutsche Boerse AG	NFC1	18.20EUR	-1.09%	0 €
Boerse Muenchen	NFC1	19.10EUR	+0.53%	0 €
Thailand S.E.	NFLX80	2.660THB	-0.75%	8.57M ฿
Thailand S.E.	NFLX06	2.680THB	-1.47%	345K ฿
NEO Exchange	ZNFL	6.720CAD	+2.13%	3.99K $
Deutsche Boerse AG	NFC0	3.900EUR	-0.51%	0 €

Performance

1 day	-1.78%
3 months	-10.80%
6 months	-8.36%
Current year	-28.23%
1 year	-36.40%
3 years	+71.56%
5 years	+36.32%

Volumes

markets

Daily volume

114

Avg. Volume 20 sessions

491

Avg. Volume 20 sessions

32,307.8

Avg. Volume 20 sessions USD

37,438.92

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

336,487,965,217

Market Cap (USD)

336,487,965,217

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

387,803,136,947

Free-Float capitalization (USD)

334,557,766,245

Average Daily Capital Traded

Indicators

Moving average 5 days

70.69

Moving average 20 days

79.15

Moving average 50 days

78.74

Moving average 100 days

59.14

Price spread / (MMA5)

+7.43%

Price spread / (MMA20)

+20.29%

Price spread / (MMA50)

+19.67%

Price spread / (MMA100)

-10.12%

STIM

RSI 9 days

28.75

RSI 14 days

36.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-1.78%	-.--%	-36.40%	+71.56%	336B
NETFLIX, INC.	+2.38%	+1.56%	-31.86%	+88.07%	336B
UBER TECHNOLOGIES, INC.	+1.61%	-2.60%	-17.63%	+62.52%	154B
SPOTIFY TECHNOLOGY S.A.	+2.80%	+1.70%	-18.89%	+255.01%	112B
AIRBNB, INC.	+0.39%	-2.56%	+43.63%	+38.11%	108B
DOORDASH, INC.	+0.26%	-4.51%	-7.32%	+169.21%	97.78B
SK SQUARE CO., LTD.	-7.97%	-7.36%	+577.24%	+2,104.26%	102B
PROSUS N.V.	-1.33%	-3.04%	-28.00%	+24.27%	91.5B
NASPERS LIMITED	-2.53%	+0.46%	-32.97%	+18.37%	35.96B
ETERNAL LIMITED	-0.14%	-1.12%	+1.93%	+236.73%	31.75B
Average	-1.07%	-2.79%	+44.97%	+306.81%	140.56B
Weighted average by Cap.	-1.07%	-2.85%	+22.53%	+240.86%