|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
After hours 03:00:00 | |||
| 79.59 USD | -0.69% |
|
80.21 | +0.78% |
| 08-21 | Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say | RE |
| 08-21 | Netflix, Inc. : JP Morgan maintains a Buy rating | ZD |
Stock exchange
Nasdaq
NFLX 79.59 $
-0.69%
1.89B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 8.160BRL | -1.92% | 8.71M R$ | ||
| NFLX | 79.59USD | -0.69% | 1.89B $ | ||
CBOE
| NFLX | 79.62USD | -0.68% | 58.79M $ | |
|
Tradegate
| NFC | 68.17EUR | -0.68% | 1.76M € | |
|
Xetra
| NFC | 68.66EUR | +0.15% | 1.36M € | |
|
Borsa Italiana
| 1NFLX | 67.45EUR | +1.38% | 1.09M € | |
|
Boerse Muenchen
| NFC | 68.20EUR | -0.34% | 705K € | |
|
Mexican S.E.
| NFLX * | 1,346.07MXN | -1.38% | 12.6M $ | |
|
CBOE
| 68.73EUR | +0.17% | 291K € | ||
|
London S.E.
| 0QYI | 79.42USD | -0.85% | 263K $ | |
|
Börse Stuttgart
| NFC | 68.16EUR | -1.10% | 105K € | |
|
Deutsche Boerse AG
| NFC | 67.80EUR | -2.45% | 96.48K € | |
|
CBOE
| 0QYI | 67.93EUR | -1.69% | 81.31K € | |
|
Wiener Boerse
| NFLX | 68.65EUR | +0.06% | 34.53K € | |
|
Lima
| NFLXUS | 80.50USD | +0.37% | 37.03K $ | |
|
Bulgaria S.E.
| NFC | 65.80EUR | -1.78% | 7.5K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 80.00USD | +0.55% | 3.2K $ | |
|
Warsaw S.E.
| NFLX | 293.00PLN | -1.20% | 2.34K zł | |
|
Swiss Exchange
| NFLX | 64.26CHF | -0.02% | 0 CHF | |
|
Swiss Exchange
| NFLX | 79.86USD | +0.01% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.02USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69,497.00CLP | 0.00% | 0 $ | |
| NFLX | 2,622.50ARS | -0.47% | 696M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.700USD | -2.02% | 61.31K $ | |
| NFLX | 29.88CAD | -0.60% | 1.95M $ | ||
|
Boerse Muenchen
| NFC1 | 18.80EUR | 0.00% | 282 € | |
|
Deutsche Boerse AG
| NFC1 | 18.20EUR | +0.55% | 0 € | |
| NFLX80 | 2.600THB | -1.52% | 7.81M ฿ | ||
| NFLX06 | 2.620THB | -1.50% | 305K ฿ | ||
| ZNFL | 6.660CAD | 0.00% | 1.33K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.880EUR | -0.51% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $77.77 | $80.22 | $80.14 | $79.59 | $79.59 |
| Volume | 36,151,266 | 31,461,785 | 27,118,417 | 23,751,824 | 23,773,822 |
| Change | +2.30% | +3.15% | -0.10% | -0.69% | -0.69% |
| Opening | $77.43 | $78.25 | $80.14 | $80.29 | $80.29 |
| High | $79.10 | $81.16 | $81.08 | $80.49 | $80.49 |
| Low | $76.34 | $78.10 | $79.59 | $79.17 | $79.17 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.83% | ||
| Current month | +10.99% | ||
| 1 month | +15.90% | ||
| 3 months | -10.87% | ||
| 6 months | +1.17% | ||
| Current year | -15.11% | ||
| 1 year | -34.02% | ||
| 3 years | +94.93% | ||
| 5 years | +45.53% | ||
| 10 years | +730.19% |
Volumes
marketsDaily volume
23,773,822
Estimated daily volume
23,773,822
Avg. Volume 20 sessions
30,972,707
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,465,117,750.13
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
331,407,958,812
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (USD)
329,506,900,326
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
78.75
Moving average 20 days
74.81
Moving average 50 days
74.57
Moving average 100 days
82.99
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+4.27%
RSI 9 days
68.77
RSI 14 days
63.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.83% | -34.02% | +94.93% | 331B | |
| +1.24% | +3.86% | -22.93% | +43.71% | 523B | |
| +0.32% | +3.75% | -16.37% | +76.56% | 161B | |
| +0.11% | +4.08% | -22.59% | +302.84% | 110B | |
| +1.24% | +1.76% | +48.15% | +51.05% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 107B | |
| +0.51% | +2.98% | -8.85% | +191.76% | 96.84B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 94.47B | |
| +0.41% | -0.25% | -30.82% | +21.06% | 36.95B | |
| +0.02% | +2.98% | +1.93% | +265.46% | 31.52B | |
| Average | +0.80% | +2.00% | +61.79% | +352.34% | 160.23B | |
| Weighted average by Cap. | +1.00% | +2.60% | +31.45% | +247.81% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b38ca9ff2d897d3e1028ac0a80082._EdR_m6fBlB62cZ093fba7La9u667qEtgyayK2YFP00.vy0IryWqRH0v6741mESRLui4ob3_uPVU9GKEaAxmTxepfwiuK-tVEgqrnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 79.59 | 2,930,354 | 16,386,507 |
| 23:00:00 | 79.60 | 255 | 13,456,153 |
| 23:00:00 | 79.60 | 500 | 13,455,898 |
| 23:00:00 | 79.60 | 2,200 | 13,455,398 |
| 23:00:00 | 79.61 | 826 | 13,453,198 |
| 23:00:00 | 79.61 | 100 | 13,452,372 |
| 22:59:59 | 79.62 | 600 | 13,452,272 |
| 22:59:59 | 79.62 | 200 | 13,451,672 |
| 22:59:59 | 79.62 | 2,281 | 13,451,472 |
| 22:59:59 | 79.62 | 400 | 13,449,191 |
Course Extremes
| 1 week | 75.46 |  | 81.16 |
| 1 month | 67.67 | | 81.16 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 126.71 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.33 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
