|
Market Closed -
Other stock markets
|
Pre-market 03:00:00 | |||
| 76.02 USD | -2.10% |
|
76.18 | +0.22% |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $73.78 | $71.40 | $74.19 | $77.65 | $76.02 |
| Volume | 42,429,603 | 49,240,896 | 43,841,796 | 55,541,744 | 45,006,988 |
| Change | - | -3.23% | +3.91% | +4.66% | -2.10% |
| Opening | $74.62 | $73.59 | $72.59 | $75.09 | $77.08 |
| High | $76.07 | $73.75 | $74.36 | $78.44 | $77.84 |
| Low | $73.73 | $71.00 | $72.33 | $74.91 | $75.71 |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.04% | ||
| Current month | +6.47% | ||
| 1 month | -7.50% | ||
| 3 months | -23.16% | ||
| 6 months | -16.14% | ||
| Current year | -18.92% | ||
| 1 year | -41.40% | ||
| 3 years | +73.23% | ||
| 5 years | +40.35% | ||
| 10 years | +703.59% |
Volumes
marketsDaily volume
45,056,559
Estimated daily volume
45,056,559
Avg. Volume 20 sessions
56,567,836
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
4,300,286,892.72
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
326,968,505,699
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
325,111,089,201
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
74.17
Moving average 20 days
77.46
Moving average 50 days
84.42
Moving average 100 days
88.28
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
41.48
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +3.04% | -41.40% | +73.23% | 327B | |
| -2.70% | -4.08% | -22.65% | +71.98% | 152B | |
| -5.92% | +49.50% | +816.05% | +3,135.93% | 137B | |
| -0.61% | +4.48% | -33.38% | +208.40% | 99.93B | |
| +3.14% | -0.60% | -17.90% | +32.00% | 89.72B | |
| -0.86% | +0.33% | +8.18% | +15.21% | 88.39B | |
| -1.85% | +1.97% | -21.08% | +144.79% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +19.35% | 36.64B | |
| +0.62% | +11.07% | +8.42% | +282.71% | 27.18B | |
| +7.98% | +12.52% | -25.69% | -16.74% | 23.53B | |
| Average | +0.37% | +3.16% | +64.41% | +396.69% | 106.42B | |
| Weighted average by Cap. | -0.29% | +3.91% | +82.00% | +478.02% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8accf7f98fb2b67bed3888f04bb7e64a.X7OkBZb5N3UrYY5fG9htYWhl7bDtJD52-w2hNok4SYM.HfKSX8DJXkVuLf4WXpspVlE1p-jcCUYDmUjsZeFWCOhy4c91-MlFWFkHvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 76.02 | 5,938,359 | 31,909,836 |
| 22:59:59 | 76.05 | 100 | 25,971,477 |
| 22:59:59 | 76.05 | 100 | 25,971,377 |
| 22:59:59 | 76.05 | 100 | 25,971,277 |
| 22:59:59 | 76.05 | 100 | 25,971,177 |
| 22:59:59 | 76.05 | 100 | 25,971,077 |
| 22:59:59 | 76.05 | 100 | 25,970,977 |
| 22:59:59 | 76.05 | 100 | 25,970,877 |
| 22:59:59 | 76.05 | 3,124 | 25,970,777 |
| 22:59:59 | 76.05 | 1,776 | 25,967,653 |
Course Extremes
| 1 week | 72.33 |  | 78.44 |
| 1 month | 70.86 | | 83.08 |
| Current year | 70.86 | | 108.94 |
| 1 year | 70.86 | | 129.32 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 8.45 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
