Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 16:29:59 11/09/2026 +03			5-day change	1st Jan Change
76.63 ^USD	+1.81%		-3.17%	-18.68%

09-12	Courteney Cox thriller tells 'dysfunctional love story' behind pizza bomber case at TIFF	RE
09-11	Canada's former leader Justin Trudeau launches production company	RE

Stock exchange

London S.E. 0QYI 76.63 $ +1.81% 428K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.950BRL	+2.45%	6.43M R$
Nasdaq	NFLX	77.40USD	+1.83%	1.72B $
CBOE	NFLX	77.39USD	+1.79%	54.97M $
Xetra	NFC	66.21EUR	+1.30%	1.05M €
Mexican S.E.	NFLX *	1,315.65MXN	+1.95%	19.93M $
Tradegate	NFC	66.75EUR	+1.92%	982K €
CBOE		66.11EUR	+0.97%	433K €
Boerse Muenchen	NFC	66.65EUR	+1.71%	386K €
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	66.16EUR	+1.25%	334K €
CBOE	0QYI	66.11EUR	+1.16%	175K €
Börse Stuttgart	NFC	66.17EUR	+1.24%	45.86K €
Deutsche Boerse AG	NFC	66.31EUR	+2.16%	43.5K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	288.35PLN	+0.65%	576.7 zł
Swiss Exchange	NFLX	62.41CHF	+0.95%	0 CHF
Swiss Exchange	NFLX	76.50USD	+0.42%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,587.50ARS	+2.17%	804M $
Buenos Aires S.E.	NFLXD	1.695USD	+1.19%	209K $
Toronto S.E.	NFLX	29.02CAD	+1.79%	6.84M $
Boerse Muenchen	NFC1	17.80EUR	0.00%	106.8 €
Deutsche Boerse AG	NFC1	17.40EUR	+0.58%	0 €
Thailand S.E.	NFLX80	2.520THB	+0.80%	2.63M ฿
Thailand S.E.	NFLX06	2.540THB	0.00%	82.94K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.720EUR	+0.54%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$78.25	$76.80	$76.25	$75.97	$77.20
Volume	7,100	357,405	889,428	93,894	71,200
Change	-1.12%	-1.85%	-0.72%	-0.37%	+1.62%
Opening	$78.25	$78.98	$76.74	$76.35	$76.13
High	$78.25	$79.20	$77.07	$76.67	$77.27
Low	$78.25	$75.93	$76.10	$75.02	$76.06

Performance

1 day	+1.81%
1 week	-3.17%
Current month	-5.98%
1 month	+3.37%
3 months	-5.17%
6 months	-19.16%
Current year	-18.68%
1 year	-35.42%
3 years	+73.57%
5 years	+27.50%
10 years	+106.85%

Volumes

markets

Daily volume

5,590

Estimated daily volume

5,590

Avg. Volume 20 sessions

3,929

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

301,079.27

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

Indicators

Moving average 5 days

76.13

Moving average 20 days

63.27

Moving average 50 days

60.47

Moving average 100 days

79.44

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-17.44%

Price spread / (MMA50)

-21.09%

Price spread / (MMA100)

+3.66%

RSI 9 days

52.48

RSI 14 days

51.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.81%	-3.17%	-35.42%	+73.57%	322B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-33.43%	+33.04%	492B
NETFLIX, INC.	+1.83%	-1.09%	-34.87%	+78.06%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-25.26%	+49.56%	146B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-24.50%	+239.96%	108B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+451.95%	+2,595.54%	107B
AIRBNB, INC.	+1.52%	-6.46%	+38.87%	+15.38%	100B
DOORDASH, INC.	+0.46%	-4.62%	-21.72%	+143.69%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.76%	+19.94%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+11.11%	33.92B
Average	+0.20%	-3.72%	+24.26%	+325.99%	180.67B
Weighted average by Cap.	+0.67%	-3.30%	+0.34%	+217.19%