Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 16:29:59 11/09/2026 +03			After hours 00:57:32
76.63 ^USD	+1.81%		80.14	+4.59%

07:23pm	Amazon, Netflix, YouTube Form Coalition to Advocate for Consumer Choice in Online Content	DJ
05:12pm	Temporal's valuation spikes to $12.6 billion in Lightspeed-led funding round	RE

Stock exchange

London S.E. 0QYI 76.63 $ +1.81% 428K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.270BRL	+4.03%	6.78M R$
Nasdaq	NFLX	80.32USD	+3.77%	2.46B $
CBOE	NFLX	80.33USD	+3.80%	80.32M $
Tradegate	NFC	69.57EUR	+4.22%	2.43M €
Xetra	NFC	69.60EUR	+5.12%	2.01M €
CBOE		69.52EUR	+5.16%	1.4M €
Boerse Muenchen	NFC	69.56EUR	+4.37%	1.11M €
Mexican S.E.	NFLX *	1,374.02MXN	+4.44%	14.33M $
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	66.16EUR	+1.25%	334K €
Deutsche Boerse AG	NFC	69.22EUR	+4.39%	173K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Börse Stuttgart	NFC	69.55EUR	+5.11%	15.86K €
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	65.43CHF	+4.84%	0 CHF
Swiss Exchange	NFLX	80.00USD	+4.58%	0 $
Warsaw S.E.	NFLX	288.35PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,675.00ARS	+3.38%	667M $
Buenos Aires S.E.	NFLXD	1.745USD	+2.95%	54.95K $
Toronto S.E.	NFLX	30.11CAD	+3.76%	9.31M $
Boerse Muenchen	NFC1	18.60EUR	+4.49%	7.05K €
Deutsche Boerse AG	NFC1	18.50EUR	+6.32%	0 €
Thailand S.E.	NFLX80	2.600THB	+3.17%	7.4M ฿
Thailand S.E.	NFLX06	2.620THB	+3.15%	707K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.820EUR	+2.69%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	Today	11/09/2026
Last	$76.25	$75.97	$77.20	$80.80	$76.63
Volume	889,428	93,894	71,200	153,897	5,590
Change	-0.72%	-0.37%	+1.62%	+4.66%	+1.81%
Opening	$76.74	$76.35	$76.13	$77.06	$76.63
High	$77.07	$76.67	$77.27	$80.81	$76.63
Low	$76.10	$75.02	$76.06	$76.65	$76.63

Performance

1 day	+4.59%
1 week	-3.17%
Current month	-5.98%
1 month	-0.62%
3 months	-5.17%
6 months	-19.08%
Current year	-18.68%
1 year	-35.42%
3 years	+75.56%
5 years	+29.22%
10 years	+106.85%

Volumes

markets

Daily volume

5,590

Estimated daily volume

5,590

Avg. Volume 20 sessions

3,929

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

301,079.27

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

76.13

Moving average 20 days

63.27

Moving average 50 days

60.47

Moving average 100 days

79.44

Price spread / (MMA5)

-0.66%

Price spread / (MMA20)

-17.44%

Price spread / (MMA50)

-21.09%

Price spread / (MMA100)

+3.66%

STIM

RSI 9 days

52.48

RSI 14 days

51.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.81%	-3.17%	-35.42%	+75.56%	322B
TENCENT HOLDINGS LIMITED	+0.51%	-2.76%	-33.08%	+34.48%	492B
NETFLIX, INC.	+3.77%	+2.65%	-32.42%	+94.84%	322B
UBER TECHNOLOGIES, INC.	+1.34%	-4.13%	-24.26%	+50.81%	146B
SPOTIFY TECHNOLOGY S.A.	+5.81%	+2.56%	-20.12%	+257.78%	108B
SK SQUARE CO., LTD.	-8.17%	-3.94%	+406.84%	+2,327.18%	107B
AIRBNB, INC.	+0.27%	-6.21%	+39.25%	+17.92%	100B
DOORDASH, INC.	+0.79%	-3.87%	-21.10%	+147.53%	87.5B
PROSUS N.V.	+0.86%	-3.25%	-34.20%	+22.01%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.26%	+12.98%	33.92B
Average	+0.70%	-4.65%	+20.72%	+304.11%	180.67B
Weighted average by Cap.	+1.54%	-3.91%	-1.38%	+206.65%