Quotes NCR Atleos Corporation

Stocks

NATL

US63001N1063

Financial Technology (Fintech)

Real-time Estimate Cboe BZX 22:41:23 19/10/2026 +03			5-day change	1st Jan Change
45.80 ^USD	-0.30%		+0.19%	+20.09%

09-17	NCR Atleos Payment-Switching Platform Selected by Bank Pekao	MT
09-17	Bank Pekao S.A. Selects NCR Atleos Corporation Authentic Payment Switching Platform To Modernize Card Payment Processing Infrastructure	CI

Stock exchange

NYSE NATL 45.76 $ -0.38% 17.31M $

Markets		Price	Change	Volumes
NYSE	NATL	45.76USD	-0.38%	17.31M $
CBOE	NATL	45.81USD	-0.34%	522K $
Tradegate	Y2G	41.00EUR	-0.49%	0 €
Börse Stuttgart	Y2G	40.80USD	0.00%	0 $
Börse Stuttgart	Y2G	40.60EUR	-0.49%	0 €
Deutsche Boerse AG	Y2G	40.60EUR	0.00%	0 €
Deutsche Boerse AG	Y2G	40.60USD	+1.00%	0 $
Boerse Muenchen	Y2G	41.00EUR	0.00%	0 €

Quotes 5-day view: NCR Atleos Corporation

Delayed Quote NYSE

NCR Atleos Corporation(NATL) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	$46.05	$45.55	$46.06	$45.94	$45.77
Volume	947,497	2,425,379	889,488	1,014,994	378,290
Change	+0.81%	-1.09%	+1.12%	-0.26%	-0.30%
Opening	$45.86	$45.79	$45.83	$46.31	$45.81
High	$46.08	$45.94	$46.45	$46.31	$45.96
Low	$45.61	$45.39	$45.82	$45.90	$45.69

Performance

1 day	-0.32%
1 week	+0.19%
Current month	+1.29%
1 month	-0.68%
3 months	-3.06%
6 months	-0.10%
Current year	+20.09%
1 year	+20.72%
3 years	+107.08%

Volumes

markets

Daily volume

378,290

Estimated daily volume

413,760

Avg. Volume 20 sessions

1,054,252

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

48,284,741.6

Record volume 1

15,487,560

Record volume 2

11,074,370

Record volume 3

8,182,006

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,394,825,147

Net sales (USD)

4,354,000,000

Number of employees

20,000

Sales / Employee (USD)

217,700

Free-Float

98.67%

Free-Float capitalization (USD)

3,349,813,089

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

45.86

Moving average 20 days

45.7

Moving average 50 days

46.05

Moving average 100 days

45.63

Price spread / (MMA5)

+0.12%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

-0.36%

STIM

RSI 9 days

56.87

RSI 14 days

53.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NCR ATLEOS CORPORATION	-0.30%	+0.19%	+20.72%	+107.08%	3.39B
ROBINHOOD MARKETS, INC.	-1.51%	-10.99%	-28.41%	+983.78%	88.89B
INTUIT INC.	+0.50%	+6.57%	-50.95%	-37.48%	86.89B
ADYEN N.V.	-1.78%	+1.04%	-36.45%	+33.05%	33.64B
AFFIRM HOLDINGS, INC.	-1.29%	-7.22%	+1.21%	+298.85%	24.97B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.18%	+0.79%	-16.86%	+90.82%	22.76B
CIRCLE INTERNET GROUP, INC.	-0.37%	-2.35%	-37.39%	-	20.98B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.12%	+5.12%	-46.99%	-29.96%	18.57B
KASPI BANK	-1.05%	-5.03%	+23.29%	-0.77%	17.71B
FUTU HOLDINGS LIMITED	+0.20%	-6.02%	-37.14%	+80.56%	14.79B
Average	-0.58%	-0.66%	-20.90%	+169.55%	33.26B
Weighted average by Cap.	-0.65%	-0.61%	-30.84%	+307.49%

See all sector performances

Historical Quotes: NCR Atleos Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e58f2ba720a3c70cf15cd5333.ONMO9yth2YQ-L_XPvveJhyWMqDUpZAltl_uvSzcV5ac.b-V6wB4v6vFySqq5iYbNqnzg_XhYK3EIpK2COltl14oI6lGiYw-S82lNtA

Date	Price	Volume	Total
22:25:39	45.76	116	193,976
22:25:39	45.76	100	193,860
22:25:36	45.77	100	193,760
22:25:36	45.77	500	193,660
22:25:15	45.78	100	193,160
22:25:11	45.77	100	193,060
22:24:27	45.76	100	192,960
22:24:17	45.77	100	192,860
22:24:17	45.76	126	192,760
22:24:17	45.76	100	192,634