|
Market Closed -
CBOE
22:59:55 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 578.00 USD | +1.21% |
|
+5.17% | -12.40% |
| 08-28 | Global markets live: Nvidia, Marvell, Rivian, Eli Lilly, Moderna… |  |
| 08-28 | Meta, Other Companies Brace for Democratic Scrutiny Over Trump Ties | MT |
Stock exchange
CBOE
META 578.00 $
+1.21%
521M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 578.02USD | +1.21% | 9.27B $ | ||
CBOE
| META | 578.00USD | +1.21% | 521M $ | |
|
Tradegate
| FB2A | 498.75EUR | +1.74% | 8.11M € | |
|
Xetra
| FB2A | 503.70EUR | +2.53% | 6.63M € | |
|
Boerse Muenchen
| FB2A | 499.00EUR | +1.89% | 3.01M € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 1.59M € | |
|
London S.E.
| 0QZI | 571.30USD | -0.22% | 1.55M $ | |
|
CBOE
| 504.30EUR | +2.69% | 1.32M € | ||
|
Mexican S.E.
| META * | 9,818.75MXN | +1.63% | 24.5M $ | |
|
Lima
| METAUS | 579.50USD | +1.61% | 1.01M $ | |
|
CBOE
| 0QZI | 503.30EUR | +1.18% | 686K € | |
|
Börse Stuttgart
| FB2A | 498.80EUR | +1.69% | 253K € | |
|
Deutsche Boerse AG
| FB2A | 497.30EUR | +1.50% | 247K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,843,540.00COP | +2.42% | 629M $ | |
|
Wiener Boerse
| META | 504.10EUR | +2.88% | 76.12K € | |
|
Swiss Exchange
| FB | 582.40USD | +1.61% | 49.5K $ | |
|
Warsaw S.E.
| META | 2,165.50PLN | -0.85% | 32.48K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 470.45CHF | +2.14% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 107.65BRL | +2.52% | 39.61M R$ | ||
| META | 38,660.00ARS | +1.58% | 7.33B $ | ||
|
Buenos Aires S.E.
| METAD | 25.15USD | +1.86% | 690K $ | |
| FB20 | 18.50EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 30.67CAD | +1.09% | 25.17M $ | |
|
Boerse Muenchen
| FB20 | 19.10EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.80EUR | +1.62% | 0 € | |
| META80 | 2.360THB | -0.84% | 33.73M ฿ | ||
| META01 | 5.550THB | -0.89% | 2.47M ฿ | ||
| META06 | 2.380THB | 0.00% | 640K ฿ | ||
| FB2 | 4.540EUR | 0.00% | 0 € | ||
| META23 | 2.240THB | 0.00% | 2.22M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Real-time CBOE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $559.04 | $569.98 | $576.20 | $571.10 | $578.00 |
| Volume | 677,401 | 403,182 | 1,646,822 | 594,167 | 898,714 |
| Change | +1.72% | +1.96% | +1.09% | -0.89% | +1.21% |
| Opening | $550.27 | $564.31 | $590.57 | $574.81 | $571.49 |
| High | $561.39 | $570.69 | $593.00 | $588.34 | $589.00 |
| Low | $546.48 | $561.52 | $562.63 | $567.62 | $571.49 |
Performance
| 1 week | +5.17% | ||
| Current month | +3.85% | ||
| 1 month | -2.57% | ||
| 3 months | -9.01% | ||
| 6 months | -10.82% | ||
| Current year | -12.40% | ||
| 1 year | -23.06% | ||
| 3 years | +99.10% | ||
| 5 years | +55.19% | ||
| 10 years | +362.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,472,509,548,174
Net sales (USD)
200,966,000,000
Free-Float
86.43 %
Free-Float capitalization (USD)
1,272,651,787,118
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
570.86
Moving average 20 days
574.69
Moving average 50 days
591.9
Moving average 100 days
607.36
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+5.08%
RSI 9 days
48.99
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.17% | -23.06% | +99.10% | 1,473B | |
| +1.21% | +5.11% | -21.75% | +93.97% | 1,473B | |
| -0.62% | -0.19% | -32.02% | - | 29.44B | |
| +0.87% | +1.74% | +11.36% | -7.17% | 9.54B | |
| -1.38% | +5.88% | -45.04% | -35.77% | 2.68B | |
| +0.14% | -0.57% | -39.01% | -47.56% | 1.72B | |
| +2.06% | +10.01% | -27.70% | +456.25% | 1.6B | |
| -2.16% | -5.02% | +10.73% | +3.18% | 878M | |
| +0.74% | -2.50% | -55.75% | -82.86% | 360M | |
| +1.11% | -1.73% | -14.31% | -22.22% | 282M | |
| Average | +0.22% | +1.41% | -23.66% | +50.77% | 299.15B | |
| Weighted average by Cap. | +1.17% | +4.98% | -22.42% | +96.13% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a334.BGNh4p6SdnhtjEkGMvcirPhdXpJhbr6AYlO5LfXo3t0.Z1ATo6rBABEI2wFjW7kU55wOKdZMF9_rD2ePeYWrt4h1NzC00NgCGiPCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:55 | 578.00 | 100 | 423,785 |
| 22:59:55 | 577.99 | 100 | 423,685 |
| 22:59:55 | 577.99 | 100 | 423,585 |
| 22:59:53 | 577.96 | 100 | 423,485 |
| 22:59:53 | 578.00 | 100 | 423,385 |
| 22:59:52 | 578.02 | 100 | 423,285 |
| 22:59:51 | 578.16 | 100 | 423,185 |
| 22:59:51 | 578.15 | 100 | 423,085 |
| 22:59:51 | 578.12 | 100 | 422,985 |
| 22:59:50 | 578.11 | 100 | 422,885 |
Price Extremes
| 1 week | 546.48 |  | 593 |
| 1 month | 525.22 | | 612.43 |
| 3 years | 279.55 | | 796.17 |
| 5 years | 88.11 | | 796.17 |
| 10 years | 88.11 | | 796.17 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | +12.70% | ||
| 2024 | +65.38% | ||
| 2023 | +194.15% | ||
| 2022 | -64.22% | ||
| 2021 | +23.15% | ||
| 2020 | +33.20% | ||
| 2019 | +57.04% | ||
| 2018 | -26.00% | ||
| 2017 | +53.37% | ||
| 2016 | +9.93% | ||
| 2015 | +34.02% | ||
| 2014 | +42.56% | ||
| 2013 | +105.75% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
