Quotes Meta Platforms, Inc.

Equities

US30303M1027

Internet Services

Market Closed - Nasdaq Other stock markets 23:00:00 08/05/2026 +03			5-day change	1st Jan Change
609.63 ^USD	-1.16%		+0.15%	-7.64%

05-08	Apple, Meta Oppose Canadian Bill on Weakening Encryption	MT
05-08	Apple, Meta Oppose Canadian Bill on Weakening Encryption	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Nasdaq

Meta Platforms, Inc.(META) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	610.41 $	604.96 $	612.88 $	616.81 $	609.63 $
Volume	16,203,902	17,171,301	19,915,460	12,307,372	13,556,963
Change	+0.27%	-0.89%	+1.31%	+0.64%	-1.16%
Opening	607.94 $	613.31 $	601.05 $	614.72 $	615.20 $
High	614.00 $	614.35 $	619.95 $	624.98 $	616.77 $
Low	602.75 $	600.36 $	598.10 $	613.54 $	606.06 $

Performance

1 day	-1.16%
1 week	+0.15%
Current month	-0.37%
1 month	-2.99%
3 months	-9.98%
6 months	-1.94%
Current year	-7.64%
1 year	+2.89%
3 years	+161.23%
5 years	+91.06%
10 years	+411.26%

Volumes

markets

Daily volume

13,556,963

Estimated daily volume

13,556,963

Avg. Volume 20 sessions

16,922,326

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

10,316,357,599.38

Record volume 1

580,587,700

Record volume 2

365,935,200

Record volume 3

248,809,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

1,547,498,998,817

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.4 %

Free-Float capitalization (USD)

1,337,089,145,575

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

610.94

Moving average 20 days

649.87

Moving average 50 days

627.5

Moving average 100 days

641.62

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+6.60%

Price spread / (MMA50)

+2.93%

Price spread / (MMA100)

+5.25%

RSI 9 days

40.35

RSI 14 days

44.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
META PLATFORMS, INC.	-1.16%	+0.15%	+2.89%	+161.23%	1,547B
REDDIT, INC.	-4.97%	-6.42%	+43.65%	-	29.99B
MATCH GROUP, INC.	+3.15%	-4.42%	+35.98%	+15.83%	8.62B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-1.00%	-4.90%	-64.12%	-33.51%	2.47B
WEIBO CORPORATION	+0.35%	+1.56%	-0.59%	-45.65%	2.09B
NEWBORN TOWN INC.	+1.88%	+5.96%	+16.57%	+492.73%	1.76B
NEXTDOOR HOLDINGS, INC.	+5.21%	+22.42%	+48.53%	-1.46%	763M
BUMBLE INC.	+4.62%	-12.98%	-36.27%	-78.67%	472M
TECHTARGET, INC.	+1.18%	+3.99%	-27.92%	-81.73%	441M
ZIGEXN CO., LTD.	+3.36%	+4.87%	-3.58%	-17.12%	273M
Average	+1.26%	+1.21%	+1.51%	+45.74%	159.44B
Weighted average by Cap.	-1.20%	+0.01%	+3.75%	+159.97%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dfe2c8e61305346a.zzltUwPR78FTdn86A9JJ43Nvws6UCN59S-OOEazf8ts.hVMyOGCT3psUMyhPcIcokgFfh4_DQp0lIZTHctmrtuv9FDxqN7u6gBUxJg

Date	Price	Volume	Total
23:00:00	609.63	1,516,525	9,759,604
23:00:00	609.56	443	8,243,079
22:59:59	609.66	59	8,242,636
22:59:59	609.68	52	8,242,577
22:59:59	609.65	80	8,242,525
22:59:59	609.68	266	8,242,445
22:59:59	609.68	200	8,242,179
22:59:59	609.67	50	8,241,979
22:59:59	609.65	80	8,241,929
22:59:59	609.65	40	8,241,849

Chart

Duration

Period

More charts

Course Extremes

1 week	598.1	624.98
1 month	598.1	691.52
Current year	520.26	744
1 year	520.26	796.25
3 years	231.45	796.25
5 years	88.09	796.25
10 years	88.09	796.25

Monthly variations

Annual variations

2026	-7.64%
2025	+12.74%
2024	+65.42%
2023	+194.13%
2022	-64.22%
2021	+23.13%
2020	+33.09%
2019	+56.57%
2018	-25.71%
2017	+53.38%
2016	+9.93%
2015	+34.15%
2014	+42.77%
2013	+105.30%
2012	-30.37%