|
Market Closed -
Nasdaq
23:00:00 07/10/2026 +03
|
After hours 01:54:15 | |||
| 721.31 USD | -2.38% |
|
722.55 | +0.17% |
| 10-07 | Duke Energy Reaches Settlement to Shield N.C. Customers From Data-Center Costs | DJ |
| 10-07 | Microsoft steps up local AI on Windows to take on Apple |  |
Stock exchange
Nasdaq
META 721.31 $
-2.38%
9.52B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 721.31USD | -2.38% | 9.52B $ | ||
CBOE
| META | 721.26USD | -2.40% | 565M $ | |
|
Tradegate
| FB2A | 644.20EUR | -1.87% | 6.73M € | |
|
Xetra
| FB2A | 646.60EUR | -2.10% | 3.29M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Boerse Muenchen
| FB2A | 644.50EUR | -1.98% | 2.8M € | |
|
Mexican S.E.
| META * | 13,322.23MXN | -0.80% | 39.97M $ | |
|
CBOE
| 646.40EUR | -2.05% | 1.18M € | ||
|
London S.E.
| 0QZI | 722.63USD | -2.68% | 934K $ | |
|
Börse Stuttgart
| FB2A | 643.80EUR | -1.99% | 285K € | |
|
Deutsche Boerse AG
| FB2A | 646.00EUR | -2.18% | 266K € | |
|
Wiener Boerse
| META | 665.10EUR | +2.40% | 225K € | |
|
CBOE
| 0QZI | 648.30EUR | -1.68% | 209K € | |
|
Swiss Exchange
| FB | 744.80USD | +0.24% | 153K $ | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 133K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,398,000.00COP | +0.33% | 125M $ | |
|
Swiss Exchange
| FB | 616.10CHF | -0.32% | 19.72K CHF | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18K $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 725,020.00CLP | +4.48% | 0 $ | |
|
Warsaw S.E.
| META | 2,902.00PLN | 0.00% | 0 zł | |
| M1TA34 | 129.30BRL | -1.99% | 20.23M R$ | ||
| META | 49,700.00ARS | +0.08% | 3.11B $ | ||
|
Buenos Aires S.E.
| METAD | 32.34USD | +0.06% | 357K $ | |
| FB20 | 23.80EUR | -2.46% | 0 € | ||
|
Toronto S.E.
| META | 38.18CAD | -2.48% | 11.37M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -3.25% | 4.24K € | |
|
Börse Stuttgart
| FB20 | 23.60EUR | -2.48% | 0 € | |
| META80 | 3.160THB | +3.95% | 25.53M ฿ | ||
| META01 | 7.450THB | +3.47% | 1.69M ฿ | ||
| META06 | 3.120THB | +1.30% | 302K ฿ | ||
| FB2 | 5.900EUR | 0.00% | 0 € | ||
| META23 | 3.000THB | +2.74% | 6.05M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $725.93 | $728.08 | $741.90 | $738.88 | $721.31 |
| Volume | 12,408,444 | 12,964,079 | 15,215,287 | 12,563,056 | 13,192,936 |
| Change | +0.10% | +0.30% | +1.90% | -0.41% | -2.38% |
| Opening | $728.53 | $733.25 | $727.71 | $746.73 | $738.29 |
| High | $735.88 | $741.58 | $746.70 | $747.60 | $738.29 |
| Low | $721.51 | $726.20 | $727.12 | $736.69 | $720.15 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.37% | ||
| Current month | -0.53% | ||
| 1 month | +16.95% | ||
| 3 months | +20.16% | ||
| 6 months | +25.88% | ||
| Current year | +9.27% | ||
| 1 year | +0.79% | ||
| 3 years | +128.68% | ||
| 5 years | +116.19% | ||
| 10 years | +460.28% |
Volumes
marketsDaily volume
13,192,936
Estimated daily volume
13,192,936
Avg. Volume 20 sessions
23,997,813
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
17,309,862,495.03
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,882,301,399,528
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (USD)
1,626,829,920,745
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
731.99
Moving average 20 days
702.17
Moving average 50 days
627.97
Moving average 100 days
618.25
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-12.94%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
63.1
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -2.37% | +0.79% | +128.68% | 1,882B | |
| +0.81% | +2.81% | +39.96% | +154.76% | 4,235B | |
| +0.61% | +1.15% | -1.51% | +43.24% | 496B | |
| +1.47% | -0.85% | -40.08% | +82.70% | 286B | |
| -2.07% | -0.69% | -42.85% | +24.33% | 272B | |
| +0.97% | +11.99% | +0.93% | +209.47% | 212B | |
| -0.91% | -1.31% | -31.62% | +49.52% | 141B | |
| +0.09% | +3.85% | +387.82% | +2,618.97% | 114B | |
| +0.13% | +1.29% | -41.56% | -25.69% | 112B | |
| +5.08% | +3.90% | -24.60% | +219.52% | 100B | |
| Average | +0.67% | +1.60% | +24.73% | +350.55% | 785.02B | |
| Weighted average by Cap. | +0.14% | +1.41% | +22.91% | +168.05% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d0d1bd09840f15953e5042f83c.2tckySJdMnxheh6_TrlgUQD3V-MwVjKbpDGEdALCBxs.m49zrlgpBEVMSEbuNssPFWGaL9NaN2TPnHW8JmaVXkmJrVORUiVhEhExWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 721.31 | 1,381,936 | 9,833,265 |
| 23:00:00 | 721.16 | 40 | 8,451,329 |
| 23:00:00 | 721.16 | 40 | 8,451,289 |
| 23:00:00 | 721.16 | 40 | 8,451,249 |
| 23:00:00 | 721.16 | 40 | 8,451,209 |
| 23:00:00 | 721.16 | 40 | 8,451,169 |
| 23:00:00 | 721.16 | 40 | 8,451,129 |
| 23:00:00 | 721.16 | 40 | 8,451,089 |
| 23:00:00 | 721.16 | 40 | 8,451,049 |
| 23:00:00 | 721.16 | 40 | 8,451,009 |
Price Extremes
| 1 week | 720.15 |  | 747.6 |
| 1 month | 609.74 | | 779.82 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 279.4 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
