Quotes Matador Secondary Private Equity AG
Stocks
SQL
CH0042797206
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 CHF | -3.05% |
|
-4.50% | -11.16% |
Quotes 5-day view: Matador Secondary Private Equity AG
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 4.000 | CHF 3.940 | CHF 3.820 | CHF 3.820 | CHF 3.820 |
| Volume | 0 | 63 | 0 | 0 | 0 |
| Change | 0.00% | -1.50% | -3.05% | 0.00% | 0.00% |
| Opening | CHF 4.000 | CHF 3.940 | CHF 3.820 | CHF 3.820 | CHF 3.820 |
| High | CHF 4.000 | CHF 3.940 | CHF 3.820 | CHF 3.820 | CHF 3.820 |
| Low | CHF 4.000 | CHF 3.940 | CHF 3.820 | CHF 3.820 | CHF 3.820 |
Performance
| 1 day | -3.05% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -6.83% | ||
| 3 months | -6.83% | ||
| 6 months | -10.12% | ||
| Current year | -11.16% | ||
| 1 year | -7.95% | ||
| 3 years | -12.79% | ||
| 5 years | -4.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,006
Daily volume ratio
0
Avg. Volume 20 sessions CHF
3,842.92
Avg. Volume 20 sessions USD
4,727.56
Record volume 1
172,605
Record volume 2
119,370
Record volume 3
83,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
54,532,848
Market Cap (USD)
67,109,918
Net sales (CHF)
0
Net sales (USD)
0
Free-Float
92.58 %
Free-Float capitalization (CHF)
53,379,425
Free-Float capitalization (USD)
65,690,477
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
4.043
Moving average 50 days
2.363
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-38.13%
RSI 9 days
45.34
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -4.50% | -7.95% | -12.79% | 67.11M | |
| -1.90% | +4.20% | -21.20% | +29.90% | 109B | |
| -2.18% | +2.35% | -28.51% | +71.71% | 94.85B | |
| -1.14% | +11.32% | -27.01% | +37.84% | 31.52B | |
| +0.31% | +3.30% | +49.61% | +78.17% | 22.53B | |
| -1.93% | +7.76% | -22.29% | +51.80% | 17.94B | |
| -2.63% | +2.50% | +34.97% | +19.97% | 17.74B | |
| +3.78% | +12.03% | - | - | 14.5B | |
| +1.55% | +4.20% | -12.61% | +0.36% | 13.87B | |
| -0.87% | -0.22% | - | - | 12.29B | |
| Average | -0.81% | +4.63% | -4.37% | +34.62% | 33.41B | |
| Weighted average by Cap. | -1.37% | +4.76% | -15.29% | +46.52% |
Historical Quotes: Matador Secondary Private Equity AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.82 |  | 3.94 |
| 1 month | 3.82 | | 4.2 |
| Current year | 3.8 | | 4.3 |
| 1 year | 3.8 | | 4.36 |
| 3 years | 3.8 | | 4.65 |
| 5 years | 3.8 | | 4.7 |
| 10 years | 3 | | 4.7 |
Monthly variations
Annual variations
| 2026 | -11.16% | ||
| 2025 | +0.47% | ||
| 2024 | -1.61% | ||
| 2023 | 0.00% | ||
| 2022 | -0.68% | ||
| 2021 | +15.57% | ||
| 2020 | +10.50% | ||
| 2019 | -6.03% |
- Stock Market
- Stocks
- SQL Stock
- Quotes Matador Secondary Private Equity AG
Select your edition
All financial news and data tailored to specific country editions
