|
Market Closed -
Deutsche Boerse AG
20:49:22 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 452.55 EUR | +1.93% |
|
-2.20% | -28.96% |
| 08-21 | Fmr. LVMH Exec. Brown on Estee Comeback, Consumer Trends | MT |
| 08-20 | Europe's STOXX 600 slips on inflation fears | RE |
Stock exchange
Deutsche Boerse AG
MOH 452.55 €
+1.93%
285K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 452.50EUR | +2.12% | 182M € | ||
CBOE
| MC | 452.10EUR | +1.57% | 75.93M € | |
|
Tradegate
| MOH | 452.15EUR | +1.04% | 3.55M € | |
|
Boerse Muenchen
| MOH | 452.40EUR | +1.21% | 1.22M € | |
|
Xetra
| MOH | 453.05EUR | +2.14% | 1.04M € | |
|
Börse Stuttgart
| MOH | 451.60EUR | +0.89% | 759K € | |
|
Borsa Italiana
| 1MC | 443.50EUR | -2.75% | 678K € | |
|
CBOE
| 0HAU | 451.82EUR | +1.58% | 612K € | |
|
London S.E.
| 0HAU | 452.58EUR | +1.79% | 542K € | |
|
OTC Markets
| LVMHF | 528.34USD | +1.60% | 480K $ | |
|
Deutsche Boerse AG
| MOH | 452.55EUR | +1.93% | 285K € | |
|
Swiss Exchange
| MC | 421.15CHF | -0.67% | 70.33K CHF | |
|
Mexican S.E.
| MC N | 8,884.68MXN | -1.28% | 249K $ | |
|
Wiener Boerse
| MC | 450.30EUR | +0.48% | 9.91K € | |
| LVMUY | 105.39USD | +1.67% | 29.75M $ | ||
|
Deutsche Boerse AG
| MOHF | 89.20EUR | -0.45% | 2.23K € | |
|
Tradegate
| MOHF | 90.40EUR | +1.80% | 452 € | |
|
Boerse Muenchen
| MOHF | 91.20EUR | +2.01% | 91.2 € | |
|
Börse Stuttgart
| MOHF | 89.80EUR | +1.35% | 0 € | |
| LVMH01 | 10.70THB | -0.93% | 1.18M ฿ | ||
| LV | 9.870CAD | -1.10% | 4.58K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.900EUR | +0.85% | 0 € | |
| LVMH | 18.47CAD | +1.82% | 79.62K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.70EUR | 0.00% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €448.75 | €448.00 | €455.30 | €444.00 | €452.55 |
| Volume | 1,653 | 1,127 | 300 | 759 | 630 |
| Change | -3.03% | -0.17% | +1.63% | -2.48% | +1.93% |
| Opening | €460.65 | €447.70 | €449.55 | €457.25 | €447.10 |
| High | €462.05 | €451.00 | €455.95 | €457.25 | €453.00 |
| Low | €445.00 | €447.30 | €449.05 | €444.00 | €443.80 |
Performance
| 1 day | +1.93% | ||
| 1 week | -2.20% | ||
| Current month | -5.05% | ||
| 1 month | -5.62% | ||
| 3 months | -5.31% | ||
| 6 months | -18.81% | ||
| Current year | -28.96% | ||
| 1 year | -7.38% | ||
| 3 years | -42.24% | ||
| 5 years | -27.55% | ||
| 10 years | +188.98% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
774
Daily volume ratio
0.81
Avg. Volume 20 sessions
350,273.7
Avg. Volume 20 sessions USD
409,049.63
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,127,400,217
Market Cap (USD)
260,480,271,092
Net sales (EUR)
80,807,000,000
Net sales (USD)
94,334,578,566
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
479,715
Free-Float
49.29 %
Free-Float capitalization (EUR)
110,573,609,972
Free-Float capitalization (USD)
129,084,298,357
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
449.72
Moving average 20 days
469.5
Moving average 50 days
483.4
Moving average 100 days
478.07
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
28.98
RSI 14 days
33.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -2.20% | -7.38% | -42.24% | 260B | |
| +2.12% | -1.29% | -6.70% | -42.28% | 260B | |
| +1.89% | -2.01% | -11.80% | -44.91% | 86.27B | |
| +0.02% | -4.20% | +30.52% | +223.85% | 22.2B | |
| +0.34% | -3.76% | -0.80% | -25.66% | 14.96B | |
| +4.65% | +1.27% | -38.91% | -68.55% | 13.75B | |
| +1.19% | -1.64% | +2.75% | +95.11% | 10.42B | |
| +1.22% | -4.70% | +3.57% | +53.50% | 8.27B | |
| +0.22% | -0.75% | -5.10% | +47.62% | 6.9B | |
| +3.01% | -3.36% | +10.28% | -29.42% | 5.65B | |
| Average | +1.66% | -2.72% | -2.36% | +16.70% | 68.94B | |
| Weighted average by Cap. | +1.93% | -1.76% | -6.49% | -29.95% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
629c46c29d3925e6e1522ac927b3d.3Imsmx7K_HcYhL_nomz0FgmwHA2WL6F53eoirVWV5RE.hsbb-XmghTpK1oiv-ziNQVvIdUfYHOwK7Z5H7GWmiyOluf7IapiSQH_Fhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:22 | 452.55 | 20 | 630 |
| 18:49:04 | 453.00 | 10 | 610 |
| 18:17:37 | 451.85 | 6 | 600 |
| 17:31:48 | 452.10 | 12 | 594 |
| 17:06:33 | 452.05 | 1 | 582 |
| 17:06:18 | 452.00 | 20 | 581 |
| 14:59:20 | 448.40 | 25 | 561 |
| 14:29:49 | 447.95 | 75 | 536 |
| 14:19:11 | 447.15 | 3 | 461 |
| 13:47:25 | 446.40 | 90 | 458 |
Course Extremes
| 1 week | 443.8 |  | 462.05 |
| 1 month | 443.8 | | 494.25 |
| Current year | 440.6 | | 654 |
| 1 year | 440.6 | | 654 |
| 3 years | 437 | | 886 |
| 5 years | 437 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -28.96% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
