Quotes LVMH

Stocks

MC

FR0000121014

Apparel & Accessories

Real-time Euronext Paris Other stock markets 11:47:19 10/07/2026 +03			5-day change	1st Jan Change
491.25 ^EUR	-0.34%		-0.87%	-23.81%

07-09	LVMH : JP Morgan reiterates its Neutral rating	ZD
07-08	Calm Before the Storm

Quotes 5-day view: LVMH

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€491.40	€495.80	€484.90	€492.95	€491.25
Volume	310,889	346,975	562,427	356,874	28,999
Change	-0.87%	+0.90%	-2.20%	+1.66%	-0.34%
Opening	€495.65	€497.30	€493.55	€486.85	€492.95
High	€503.80	€502.20	€494.60	€493.80	€495.15
Low	€489.05	€494.60	€480.25	€484.60	€490.90

Performance

1 day	-0.31%
1 week	-0.87%
Current month	+1.51%
1 month	+0.77%
3 months	+1.68%
6 months	-24.20%
Current year	-23.81%
1 year	-2.69%
3 years	-40.86%
5 years	-26.22%
10 years	+257.38%

Volumes

markets

Daily volume

28,999

Estimated daily volume

138,882

Avg. Volume 20 sessions

568,019

Daily volume ratio

0.24

Avg. Volume 20 sessions

279,039,333.75

Avg. Volume 20 sessions USD

319,089,849.32

Record volume 1

7,183,691

Record volume 2

6,849,738

Record volume 3

5,909,831

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

244,695,949,365

Market Cap (USD)

279,716,448,748

Net sales (EUR)

80,807,000,000

Net sales (USD)

92,371,970,736

Number of employees

196,647

Sales / Employee (EUR)

410,924

Sales / Employee (USD)

469,735

Free-Float

49.35 %

Free-Float capitalization (EUR)

121,076,336,708

Free-Float capitalization (USD)

138,404,591,573

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

492.15

Moving average 20 days

496.17

Moving average 50 days

479.25

Moving average 100 days

485.73

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-2.44%

Price spread / (MMA100)

-1.12%

STIM

RSI 9 days

44.11

RSI 14 days

47.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LVMH	-0.34%	-0.87%	-2.69%	-40.86%	280B
CHRISTIAN DIOR SE	-0.04%	-0.31%	-4.38%	-41.79%	93.67B
RALPH LAUREN CORPORATION	+1.90%	-2.67%	+33.39%	+216.26%	23.07B
MONCLER S.P.A.	+0.85%	-2.23%	-3.77%	-20.20%	15.4B
LULULEMON ATHLETICA INC.	+2.54%	-1.62%	-50.61%	-67.97%	13.23B
GILDAN ACTIVEWEAR INC.	+0.19%	-1.04%	+4.40%	+69.88%	9.44B
LEVI STRAUSS & CO.	-2.17%	-2.34%	+22.89%	+81.57%	9.17B
V.F. CORPORATION	+3.18%	+1.41%	+32.66%	-11.41%	6.48B
YOUNGOR FASHION CO., LTD.	+0.26%	-1.40%	+4.75%	+20.62%	5.12B
PAGE INDUSTRIES LIMITED	-1.87%	-6.85%	-17.36%	+9.58%	4.75B
Average	+0.45%	-2.64%	+1.93%	+21.57%	46B
Weighted average by Cap.	-0.01%	-1.34%	-1.56%	-21.91%

See all sector performances

Historical Quotes: LVMH

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c5336.hWDcB0ZFF8iBrv8_eIW3X9trdrIbBcrkNEHKEAynmgU._FXxMBl8QJ_34MkJEcCPbYleMdt5b6a2ZC-nakX2qmzxF71-CyEiuej4zw

Date	Price	Volume	Total
11:47:19	491.25	9	19,047
11:47:19	491.25	14	19,038
11:47:19	491.25	8	19,024
11:46:53	491.40	1	19,016
11:46:53	491.40	3	19,015
11:46:53	491.40	14	19,012
11:46:52	491.35	14	18,998
11:46:52	491.35	4	18,984
11:46:52	491.35	14	18,980
11:46:52	491.30	14	18,966

Chart

Duration

Period

More charts

Course Extremes

1 week	480.25	503.8
1 month	471.35	537.2
Current year	440	654.3
1 year	440	654.7
3 years	436.55	892.7
5 years	436.55	904.6
10 years	134.05	904.6

Monthly variations

Annual variations

2026	-23.57%
2025	+1.49%
2024	-13.37%
2023	+7.90%
2022	-6.48%
2021	+42.30%
2020	+23.35%
2019	+60.42%
2018	+5.22%
2017	+35.28%
2016	+25.19%
2015	+9.57%
2014	-0.26%
2013	-4.47%
2012	+26.87%
2011	-11.13%
2010	+57.06%
2009	+64.08%
2008	-42.22%
2007	+3.41%
2006	+6.53%
2005	+33.19%
2004	-2.34%
2003	+47.38%
2002	-14.33%
2001	-35.18%
2000	-20.73%
1999	+188.28%
1998	+12.91%
1997	-32.57%
1996	+40.48%
1995	+23.68%
1994	-74.82%
1993	+2.59%
1992	-7.94%
1991	+24.74%
1990	-39.89%
1989	+71.88%
1988	+105.54%
1987	+3.68%