|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 102.70 USD | +2.94% |
|
+0.64% | +2.47% |
| 09-08 | Logitech Says Shareholders Approve Fiscal 2026 Dividend Increase | MT |
| 09-08 | Logitech Unveils MX Keypad for Developers | CI |
Stock exchange
Nasdaq
LOGI 102.70 $
+2.94%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOGN | 83.30CHF | +3.48% | 57.41M CHF | ||
Nasdaq
| LOGI | 102.70USD | +2.94% | 102M $ | |
|
London S.E.
| 0QK6 | 83.30CHF | +2.74% | 25M CHF | |
|
CBOE
| 0QK6 | 83.98CHF | +4.37% | 6.85M CHF | |
|
CBOE
| LOGI | 102.73USD | +2.93% | 4.87M $ | |
|
Borsa Italiana
| 1LOGN | 87.30EUR | +1.58% | 539K € | |
|
Xetra
| LTEC | 88.06PTS | +3.26% | 224K PTS | |
|
Xetra
| LTEC | 88.06EUR | +3.26% | 224K € | |
|
Tradegate
| LTEC | 88.60EUR | +3.22% | 28.17K € | |
|
CBOE
| 87.29EUR | +2.38% | 21.21K € | ||
|
Boerse Muenchen
| LTEC | 88.80EUR | +3.33% | 888 € | |
|
Deutsche Boerse AG
| LTEC | 85.96EUR | +0.07% | 0 € | |
|
Börse Stuttgart
| LTEC | 88.60EUR | +3.22% | 0 € | |
|
Wiener Boerse
| LOGN | 85.18EUR | -0.72% | 0 € | |
|
CBOE
| 0QK6 | 88.28EUR | 0.00% | 0 € | |
| LOGNE | 84.44CHF | +4.79% | 4.19M CHF | ||
|
CBOE
| 72.46CHF | 0.00% | 0 CHF |
Quotes 5-day view: Logitech International S.A.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $102.05 | $98.51 | $98.69 | $99.77 | $102.70 |
| Volume | 742,130 | 596,215 | 512,125 | 754,062 | 994,234 |
| Change | +0.33% | -3.47% | +0.18% | +1.09% | +2.94% |
| Opening | $102.04 | $100.11 | $100.02 | $98.31 | $99.77 |
| High | $102.54 | $100.11 | $100.60 | $100.51 | $103.50 |
| Low | $101.31 | $97.48 | $97.89 | $98.30 | $99.61 |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.64% | ||
| Current month | +4.06% | ||
| 1 month | -0.93% | ||
| 3 months | -6.54% | ||
| 6 months | +11.26% | ||
| Current year | +2.47% | ||
| 1 year | -5.48% | ||
| 3 years | +45.10% | ||
| 5 years | +1.49% | ||
| 10 years | +384.21% |
Volumes
marketsDaily volume
994,234
Estimated daily volume
994,234
Avg. Volume 20 sessions
703,273
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
72,226,137.1
Record volume 1
20,095,800
Record volume 2
16,295,140
Record volume 3
14,699,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,620,367,305
Net sales (USD)
4,840,761,000
Number of employees
7,300
Sales / Employee (USD)
663,118
Free-Float
89.07 %
Free-Float capitalization (USD)
14,622,074,719
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
100.34
Moving average 20 days
99.38
Moving average 50 days
101.26
Moving average 100 days
103.67
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+0.94%
RSI 9 days
49.88
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +0.64% | -5.48% | +45.10% | 14.62B | |
| +11.98% | +8.23% | +352.49% | +686.16% | 361B | |
| -3.73% | -2.25% | +321.81% | +1,190.89% | 189B | |
| +12.44% | +19.40% | +149.76% | +260.36% | 82.42B | |
| -2.98% | -3.40% | +170.53% | +280.32% | 49.51B | |
| -2.60% | -5.60% | +228.78% | +981.86% | 41.83B | |
| -4.13% | -12.84% | +253.73% | +1,355.42% | 36.4B | |
| +8.40% | +8.70% | +25.19% | +20.03% | 32B | |
| -6.57% | -9.85% | +33.72% | +143.16% | 21.7B | |
| -4.81% | -10.06% | +67.37% | +117.25% | 19.87B | |
| Average | -1.35% | +0.14% | +159.79% | +508.05% | 84.78B | |
| Weighted average by Cap. | +0.34% | +4.09% | +271.62% | +713.34% |
Historical Quotes: Logitech International S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
030554e74d50.i_mmA-_WdXMBBXU8jbGiT_9RKecto4jVArFefjSgbfg.0on5dZ-gBCo3SS9oy4LgA4xleaEUwNG_O_kKCAz3GY3RjcxN2owyMHljBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 102.70 | 46,035 | 634,785 |
| 22:59:57 | 102.76 | 100 | 588,750 |
| 22:59:54 | 102.82 | 1,111 | 588,650 |
| 22:59:54 | 102.73 | 100 | 587,539 |
| 22:59:52 | 102.77 | 100 | 587,439 |
| 22:59:50 | 102.80 | 200 | 587,339 |
| 22:59:50 | 102.81 | 100 | 587,139 |
| 22:59:50 | 102.78 | 100 | 587,039 |
| 22:59:46 | 102.73 | 140 | 586,939 |
| 22:59:46 | 102.73 | 200 | 586,799 |
Price Extremes
| 1 week | 97.48 |  | 103.5 |
| 1 month | 94.78 | | 107.31 |
| Current year | 83.32 | | 129.66 |
| 1 year | 83.32 | | 129.66 |
| 3 years | 64.73 | | 129.66 |
| 5 years | 41.81 | | 129.66 |
| 10 years | 21.14 | | 140.17 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +21.70% | ||
| 2024 | -13.37% | ||
| 2023 | +52.71% | ||
| 2022 | -24.53% | ||
| 2021 | -15.14% | ||
| 2020 | +106.09% | ||
| 2019 | +50.77% | ||
| 2018 | -7.02% | ||
| 2017 | +35.81% | ||
| 2016 | +64.37% | ||
| 2015 | +12.21% | ||
| 2014 | -1.90% | ||
| 2013 | +81.56% | ||
| 2012 | -3.08% | ||
| 2011 | -58.06% | ||
| 2010 | +8.42% | ||
| 2009 | +9.82% | ||
| 2008 | -57.48% | ||
| 2007 | +28.11% | ||
| 2006 | +22.30% | ||
| 2005 | +54.05% | ||
| 2004 | +42.77% | ||
| 2003 | +39.40% | ||
| 2002 | -16.62% | ||
| 2001 | +44.62% | ||
| 2000 | +80.00% | ||
| 1999 | +147.14% | ||
| 1998 | -24.17% | ||
| 1997 | -7.34% |
- Stock Market
- Stocks
- LOGN Stock
- LOGI Stock
- Quotes Logitech International S.A.
Select your edition
All financial news and data tailored to specific country editions
