|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.50 EUR | +0.44% |
|
-8.57% | -16.83% |
| 06-19 | IBM Renews Its Partnership With France's Virbac |  |
| 06-19 | IBM Announces General Availability of Three New Z Software Tools | CI |
Quotes 5-day view: IBM
End-of-day quote Wiener Boerse| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 231.65 € | 232.95 € | 229.70 € | 215.55 € | 216.50 € |
| Volume | 471 | 60 | 35 | 241 | 303 |
| Change | -2.17% | +0.56% | -1.40% | -6.16% | +0.44% |
| Opening | 238.20 € | 232.05 € | 233.75 € | 229.60 € | 216.55 € |
| High | 240.85 € | 233.60 € | 233.80 € | 230.40 € | 218.00 € |
| Low | 231.65 € | 231.95 € | 227.75 € | 215.55 € | 215.00 € |
Performance
| 1 day | +0.44% | ||
| 1 week | -8.57% | ||
| Current month | -13.49% | ||
| 1 month | +13.59% | ||
| 3 months | +1.57% | ||
| 6 months | -16.26% | ||
| Current year | -16.83% | ||
| 1 year | -12.10% | ||
| 3 years | +73.06% | ||
| 5 years | +78.41% |
Volumes
marketsDaily volume
303
Avg. Volume 20 sessions
562
Avg. Volume 20 sessions
121,673
Avg. Volume 20 sessions USD
139,534.6
Record volume 1
4,824
Record volume 2
3,270
Record volume 3
2,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,125,423,248
Market Cap (USD)
234,125,423,248
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.92 %
Free-Float capitalization (EUR)
268,190,222,332
Free-Float capitalization (USD)
233,835,054,851
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
225.27
Moving average 20 days
239.4
Moving average 50 days
215.4
Moving average 100 days
218.61
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
33.61
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -8.57% | -12.10% | +73.06% | 234B | |
| -3.55% | -1.68% | -38.15% | -34.16% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +29.71% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.68% | 78.57B | |
| +1.24% | -4.61% | -39.04% | -9.07% | 55.4B | |
| -6.75% | -5.82% | -35.21% | -19.33% | 45.09B | |
| -3.95% | -1.50% | -5.84% | +73.52% | 34.54B | |
| -2.59% | +1.99% | -34.96% | -3.16% | 32.45B | |
| -5.46% | -3.17% | -8.26% | +175.33% | 30.89B | |
| -1.11% | -0.77% | +1.05% | -1.07% | 27.21B | |
| Average | -4.06% | -4.73% | -21.81% | +22.52% | 70.03B | |
| Weighted average by Cap. | -3.33% | -6.19% | -21.16% | +26.38% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 215 |  | 240.85 |
| 1 month | 212.05 | | 289 |
| Current year | 181.52 | | 289 |
| 1 year | 181.52 | | 289 |
| 3 years | 118.65 | | 289 |
| 5 years | 100.95 | | 289 |
| 10 years | 86.28 | | 289 |
Monthly variations
Annual variations
| 2026 | -16.83% | ||
| 2025 | +22.67% | ||
| 2024 | +43.04% | ||
| 2023 | +12.39% | ||
| 2022 | +12.24% | ||
| 2021 | +16.44% | ||
| 2020 | -16.56% | ||
| 2019 | +22.14% | ||
| 2018 | -23.23% | ||
| 2017 | -5.07% |
- Stock Market
- Stocks
- IBM Stock
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
