|
Market Closed -
Japan Exchange
08:28:50 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,048.00 JPY | 0.00% |
|
+8.83% | -18.95% |
| 01/04/24 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 15/03/24 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 1,048.00 ¥
0.00%
2.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 1,048.00JPY | 0.00% | 2.1M ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥963.00 | ¥1,028.00 | ¥1,022.00 | ¥1,048.00 | ¥1,048.00 |
| Volume | 9,600 | 4,800 | 5,700 | 1,400 | 2,000 |
| Change | - | +6.75% | -0.58% | +2.54% | 0.00% |
| Opening | ¥932.00 | ¥955.00 | ¥998.00 | ¥1,017.00 | ¥1,044.00 |
| High | ¥975.00 | ¥1,028.00 | ¥1,036.00 | ¥1,048.00 | ¥1,048.00 |
| Low | ¥932.00 | ¥955.00 | ¥998.00 | ¥1,016.00 | ¥1,007.00 |
Performance
| 1 week | +8.83% | ||
| Current month | +14.54% | ||
| 1 month | +20.46% | ||
| 3 months | +24.32% | ||
| 6 months | +9.39% | ||
| Current year | -18.95% | ||
| 1 year | -17.35% | ||
| 3 years | -36.87% | ||
| 5 years | -3.01% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
9,829
Daily volume ratio
0.2
Avg. Volume 20 sessions JPY
10,300,792
Avg. Volume 20 sessions USD
65,482.13
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,847,924,225
Market Cap (USD)
18,084,355
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,243,332
Free-Float
30.49%
Free-Float capitalization (JPY)
868,465,007
Free-Float capitalization (USD)
5,514,764
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,021.8
Moving average 20 days
955.2
Moving average 50 days
899.9
Moving average 100 days
873.23
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-16.68%
RSI 9 days
70.46
RSI 14 days
69.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.83% | -17.35% | -36.87% | 18.08M | |
| +5.02% | +2.92% | -29.55% | +44.01% | 493B | |
| -1.83% | -7.65% | -41.39% | +89.41% | 305B | |
| -0.77% | -2.06% | -29.62% | +57.52% | 145B | |
| -1.22% | -9.13% | -31.31% | +224.46% | 106B | |
| +4.45% | +12.70% | +420.55% | +2,576.96% | 108B | |
| -1.86% | -2.27% | +31.14% | +24.43% | 98.37B | |
| +4.34% | +3.29% | -34.20% | +31.35% | 87.43B | |
| +1.02% | -1.04% | -25.33% | +157.53% | 83.99B | |
| +0.16% | -1.77% | -41.04% | +19.87% | 32.84B | |
| Average | +0.94% | -0.40% | +20.19% | +318.87% | 146.03B | |
| Weighted average by Cap. | +1.69% | -2.17% | +4.93% | +259.27% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
433b67d8ec0a7720ef443b2a.95OETZsqBDuKwxZWnChquT5cnHejhOV9tIuE8_tgNMc.ufz-Hu9cV0O7rC8Qy2la6lRo9ULF6qM5g9LBgpgBGYC59OguqUk0VOOmXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:28:50 | 1,048.00 | 900 | 2,000 |
| 08:28:50 | 1,045.00 | 100 | 1,100 |
| 08:28:50 | 1,042.00 | 100 | 1,000 |
| 08:28:50 | 1,041.00 | 200 | 900 |
| 08:11:50 | 1,037.00 | 100 | 700 |
| 08:02:38 | 1,007.00 | 100 | 600 |
| 08:02:38 | 1,010.00 | 200 | 500 |
| 08:02:38 | 1,011.00 | 100 | 300 |
| 08:02:38 | 1,032.00 | 100 | 200 |
Price Extremes
| 1 week | 998 |  | 1,048 |
| 1 month | 868 | | 1,048 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
