|
Market Closed -
Other stock markets
|
Pre-market 15:50:31 | |||
| 122.56 USD | +3.41% |
|
121.19 | -1.12% |
| 06-09 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 06-08 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 127.19 $ | 124.51 $ | 116.59 $ | 118.52 $ | 122.56 $ |
| Volume | 1,986,028 | 1,771,145 | 2,563,298 | 2,049,350 | 1,700,870 |
| Change | -6.52% | -2.11% | -6.36% | +1.66% | +3.41% |
| Opening | 135.62 $ | 125.00 $ | 121.70 $ | 115.07 $ | 117.15 $ |
| High | 135.62 $ | 129.17 $ | 124.12 $ | 119.43 $ | 123.15 $ |
| Low | 126.96 $ | 120.65 $ | 116.36 $ | 113.67 $ | 115.00 $ |
Performance
| 1 day | +3.41% | ||
| 1 week | -9.92% | ||
| Current month | -19.72% | ||
| 1 month | -0.88% | ||
| 3 months | -23.67% | ||
| 6 months | -40.24% | ||
| Current year | -39.03% | ||
| 1 year | -51.59% | ||
| 3 years | +68.91% | ||
| 5 years | +8.18% | ||
| 10 years | +103.49% |
Volumes
marketsDaily volume
1,700,870
Estimated daily volume
1,700,870
Avg. Volume 20 sessions
1,962,624
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
240,539,197.44
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,203,899,971
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.63 %
Free-Float capitalization (USD)
10,166,048,418
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
121.87
Moving average 20 days
138.76
Moving average 50 days
137.78
Moving average 100 days
141.67
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
33.46
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | -9.92% | -51.59% | +68.91% | 10.2B | |
| +0.02% | -13.83% | -14.45% | +50.59% | 530B | |
| +2.22% | -9.46% | -44.40% | +14.71% | 190B | |
| -0.90% | -9.16% | -48.34% | -9.97% | 105B | |
| -4.38% | -1.53% | -39.46% | +6.00% | 44.38B | |
| +3.18% | +2.93% | -67.62% | +338.24% | 43.59B | |
| -0.52% | +3.68% | -33.92% | +48.28% | 27.35B | |
| +0.53% | +0.73% | -40.25% | +6.62% | 14.39B | |
| +0.84% | -6.96% | -29.07% | -2.89% | 11.75B | |
| +0.76% | -4.39% | -35.75% | -5.68% | 9.91B | |
| Average | +1.54% | -5.31% | -40.48% | +51.48% | 98.61B | |
| Weighted average by Cap. | +2.26% | -11.00% | -28.99% | +46.21% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1349.wylB5zcnE11l6ubRLZ1fJkjch0_6bdYjH3jXHhDJFKg.qWIQhmNJSikAtYTgfs8xXH2e7BjCPOR3VTLjaV7xWM2UWxatfHhYDlzT0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 122.56 | 196,451 | 1,061,519 |
| 22:59:59 | 122.55 | 200 | 865,068 |
| 22:59:59 | 122.56 | 100 | 864,868 |
| 22:59:59 | 122.56 | 250 | 864,768 |
| 22:59:59 | 122.58 | 100 | 864,518 |
| 22:59:59 | 122.58 | 100 | 864,418 |
| 22:59:59 | 122.57 | 100 | 864,318 |
| 22:59:57 | 122.58 | 100 | 864,218 |
| 22:59:56 | 122.63 | 100 | 864,118 |
| 22:59:55 | 122.60 | 100 | 864,018 |
Course Extremes
| 1 week | 113.67 |  | 129.17 |
| 1 month | 113.67 | | 173.18 |
| Current year | 113.67 | | 200.92 |
| 1 year | 113.67 | | 272.6 |
| 3 years | 68.45 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
