|
Market Closed -
NYSE
23:00:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 162.59 USD | +1.57% |
|
-13.97% | -19.11% |
| 10-28 | Guidewire Software, Inc. - Analyst/Investor Day | |
| 10-28 | Guidewire Software Launches Open Secure and Complete Core Platform for Agentic Insurance | CI |
Stock exchange
NYSE
GWRE 162.59 $
+1.57%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 162.59USD | +1.57% | 137M $ | ||
CBOE
| GWRE | 162.72USD | +1.60% | 3.31M $ | |
|
Mexican S.E.
| GWRE * | 2,954.41MXN | +11.07% | 5.01M $ | |
|
Börse Stuttgart
| 0GS | 145.40EUR | +1.50% | 31.99K € | |
|
Tradegate
| 0GS | 145.60EUR | +1.68% | 24.46K € | |
|
Borsa Italiana
| 1GWRE | 135.10EUR | +0.19% | 6.76K € | |
|
London S.E.
| 0J1G | 165.00USD | +6.48% | 7.42K $ | |
|
Berne S.E.
| 0GS | 119.78CHF | -2.39% | 1.2K CHF | |
|
Boerse Muenchen
| 0GS | 144.80EUR | +1.08% | 1.01K € | |
|
Deutsche Boerse AG
| 0GS | 144.10EUR | +1.66% | 0 € | |
|
Xetra
| 0GS | 144.50EUR | +0.35% | 0 € | |
| G2WR34 | 79.52BRL | +3.97% | 79.52 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $183.96 | $169.15 | $166.92 | $160.07 | $162.59 |
| Volume | 1,045,785 | 1,628,660 | 1,338,018 | 1,038,559 | 842,829 |
| Change | -2.67% | -8.05% | -1.32% | -4.10% | +1.57% |
| Opening | $187.19 | $181.39 | $167.96 | $160.24 | $160.83 |
| High | $189.00 | $183.14 | $171.00 | $164.11 | $163.29 |
| Low | $180.25 | $169.03 | $165.34 | $158.05 | $159.93 |
Performance
| 1 day | +1.57% | ||
| 1 week | -13.97% | ||
| 1 month | +4.68% | ||
| 3 months | +7.01% | ||
| 6 months | +15.10% | ||
| Current year | -19.11% | ||
| 1 year | -30.41% | ||
| 3 years | +82.05% | ||
| 5 years | +36.18% | ||
| 10 years | +180.52% |
Volumes
marketsDaily volume
842,829
Estimated daily volume
842,829
Avg. Volume 20 sessions
1,115,592
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
181,384,103.28
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,331,188,052
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.43%
Free-Float capitalization (USD)
13,358,422,365
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
168.54
Moving average 20 days
170.59
Moving average 50 days
167.41
Moving average 100 days
155.06
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
37.58
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -13.97% | -30.41% | +82.05% | 13.33B | |
| -1.55% | -0.50% | +0.79% | +50.81% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,133.98% | 442B | |
| -6.37% | +3.57% | -50.24% | +23.57% | 396B | |
| -3.86% | -3.86% | +66.12% | +198.84% | 300B | |
| +1.12% | -1.47% | -5.88% | +65.27% | 272B | |
| -4.10% | -2.77% | +84.48% | +461.66% | 257B | |
| -4.15% | -33.87% | -42.82% | -11.44% | 109B | |
| -2.17% | -24.40% | +57.45% | +137.45% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -54.04% | 97.39B | |
| Average | -2.49% | -8.88% | +4.48% | +208.81% | 586.29B | |
| Weighted average by Cap. | -2.35% | -2.12% | +2.99% | +155.60% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a845d7fa51ad58649516e6c4704.epN9g8WawIZKf1QAkkuh7fEq9GTBXQa2SIhkbpymI34.A-Uwt6KstMkGKGd5yy-Q1MJ1wS_4LULFPOAoLajQQA8iqjjCk9n05A8oFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 162.59 | 128,581 | 442,974 |
| 22:59:59 | 162.57 | 251 | 314,393 |
| 22:59:59 | 162.57 | 149 | 314,142 |
| 22:59:59 | 162.57 | 605 | 313,993 |
| 22:59:59 | 162.56 | 100 | 313,388 |
| 22:59:59 | 162.53 | 100 | 313,288 |
| 22:59:59 | 162.53 | 100 | 313,188 |
| 22:59:59 | 162.53 | 133 | 313,088 |
| 22:59:59 | 162.53 | 110 | 312,955 |
| 22:59:59 | 162.53 | 100 | 312,845 |
Price Extremes
| 1 week | 158.04 |  | 183.14 |
| 1 month | 152.52 | | 191.99 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 231.85 |
| 3 years | 89.08 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
