|
Market Closed -
Canadian Securities Exchange
21:57:19 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | - |
Stock exchange
Canadian Securities Exchange
APP 0.005000 $
0.00%
5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APP | 0.005000CAD | 0.00% | 5 $ | ||
OTC Markets
| FUAPF | 0.004100USD | 0.00% | 73.8 $ | |
|
Deutsche Boerse AG
| TK6 | 0.001000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TK6 | 0.001000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TK6 | 0.006500EUR | 0.00% | 0 € |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 476,929 | 1,062,000 | 24,000 | 39,900 | 1,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.0100 | CA$0.005000 |
| High | CA$0.005000 | CA$0.005000 | CA$0.0100 | CA$0.0100 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| 6 months | -50.00% | ||
| 3 years | -66.67% | ||
| 5 years | -90.91% | ||
| 10 years | -95.83% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
398,604
Daily volume ratio
0
Avg. Volume 20 sessions CAD
1,993.02
Avg. Volume 20 sessions USD
1,426.01
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,279,944
Market Cap (USD)
1,630,511
Net sales ()
0
Free-Float
99.85%
Free-Float capitalization (CAD)
2,276,526
Free-Float capitalization (USD)
1,628,067
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.005
Moving average 50 days
0.0047
Moving average 100 days
0.0054
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
+8.00%
RSI 9 days
49.27
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -66.67% | 1.63M | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,937B | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 472B | |
| -3.45% | +11.17% | -49.31% | +38.19% | 423B | |
| -3.53% | +7.23% | +75.25% | +218.75% | 312B | |
| -2.07% | +9.75% | +91.49% | +504.44% | 268B | |
| +1.81% | -0.84% | -5.87% | +69.27% | 269B | |
| -26.95% | -30.15% | -39.85% | -1.02% | 114B | |
| -20.09% | -19.59% | +65.16% | +147.24% | 102B | |
| -4.51% | +3.14% | +70.41% | +225.47% | 95.46B | |
| Average | -1.05% | -1.96% | +20.40% | +239.98% | 599.21B | |
| Weighted average by Cap. | -0.67% | +1.76% | +4.26% | +180.52% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Select your edition
All financial news and data tailored to specific country editions
