|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 CAD | 0.00% |
|
0.00% | - |
Quotes 5-day view: Global Compliance Applications Corp.
Delayed Quote Canadian Securities Exchange
| 06/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Volume | 62,465 | 1,000 | 1,000 | 454,509 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0100 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| High | CA$0.0100 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
| Low | CA$0.005000 | CA$0.005000 | CA$0.005000 | CA$0.005000 |
Performance
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -94.44% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
454,509
Estimated daily volume
454,509
Avg. Volume 20 sessions
104,618
Daily volume ratio
4.34
Avg. Volume 20 sessions CAD
523.09
Avg. Volume 20 sessions USD
369.35
Record volume 1
9,767,461
Record volume 2
8,633,991
Record volume 3
8,279,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,279,945
Market Cap (USD)
1,612,499
Net sales ()
0
Free-Float
99.85 %
Free-Float capitalization (CAD)
2,276,527
Free-Float capitalization (USD)
1,610,082
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.006
Moving average 50 days
0.007
Moving average 100 days
0.0102
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+104.00%
RSI 9 days
47.35
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -50.00% | 1.61M | |
| -2.58% | -3.81% | +51.29% | +1,691.45% | 170B | |
| +0.44% | +1.78% | -38.45% | -55.92% | 88.9B | |
| -0.07% | +0.58% | +38.82% | +52.37% | 51.76B | |
| -0.06% | +0.47% | -25.66% | -3.19% | 44.01B | |
| -0.01% | -2.28% | -34.99% | -25.42% | 35.92B | |
| +0.44% | +2.62% | -37.79% | -36.58% | 34.32B | |
| +1.29% | +0.77% | -21.40% | +7.08% | 16.07B | |
| +0.77% | +0.15% | -35.54% | -12.89% | 14.41B | |
| +2.18% | +7.42% | +36.12% | +209.36% | 10.64B | |
| Average | +0.22% | +0.39% | -6.76% | +177.63% | 46.63B | |
| Weighted average by Cap. | -0.73% | -0.81% | +6.80% | +612.57% |
Historical Quotes: Global Compliance Applications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b3a3c19e8.qfsJou0rZjMUsWzKeVlnI7ClAAmdQa1ch8j8-eC-uCw.mIJP5KNdCwRgwy-AGjpUSPXUZUzPCPsF4aGVn67X6mDmyD3KlGgfWFnUHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:45 | 0.005000 | 104,000 | 454,000 |
| 17:21:06 | 0.005000 | 96,000 | 350,000 |
| 17:21:06 | 0.005000 | 120,000 | 254,000 |
| 17:21:06 | 0.005000 | 34,000 | 134,000 |
| 16:30:00 | 0.005000 | 95,000 | 100,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.99 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -80.00% | ||
| 2023 | +25.00% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | +257.14% | ||
| 2019 | -63.16% | ||
| 2018 | -78.16% | ||
| 2017 | +987.50% | ||
| 2016 | -80.95% | ||
| 2015 | -54.35% |
- Stock Market
- Stocks
- APP Stock
- Quotes Global Compliance Applications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
