Quotes GitLab Inc.

Stocks

GTLB

US37637K1088

Software

Market Closed - Nasdaq 23:00:00 29/10/2026 +03			5-day change	1st Jan Change
56.65 ^USD	-2.28%		+2.16%	+50.95%

06:37pm	GitLab Inc. Announces General Availability of GitLab Orbit	CI
10-23	BofA Securities Adjusts Price Target on Gitlab to $64 From $54, Maintains Neutral Rating	MT

Stock exchange

Nasdaq GTLB 56.65 $ -2.28% 122M $

Markets		Price	Change	Volumes
Nasdaq	GTLB	56.65USD	-2.28%	122M $
CBOE	GTLB	56.62USD	-2.30%	4.08M $
Börse Stuttgart	8K2	50.02EUR	+1.88%	91.04K €
Boerse Muenchen	8K2	50.10EUR	+0.64%	32.31K €
Tradegate	8K2	50.09EUR	+1.51%	31.26K €
Xetra	8K2	50.48EUR	-2.13%	1.01K €
Mexican S.E.	GTLB *	1,000.00MXN	+1.55%	5K $
Deutsche Boerse AG	8K2	50.19EUR	-1.97%	0 €
Borsa Italiana	1GTLB	43.95EUR	+1.61%	0 €

Quotes 5-day view: GitLab Inc.

Delayed Quote Nasdaq

GitLab Inc.(GTLB) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	$56.28	$56.65	$56.82	$57.97	$56.65
Volume	3,402,752	3,326,114	1,812,168	2,839,791	2,156,064
Change	+3.21%	+0.66%	+0.30%	+2.02%	-2.28%
Opening	$54.35	$56.40	$56.00	$56.18	$55.03
High	$57.14	$57.15	$57.22	$58.01	$57.55
Low	$54.03	$55.85	$55.67	$55.77	$54.35

Performance

1 day	-3.76%
1 week	+2.16%
Current month	+19.89%
1 month	+22.59%
3 months	+71.85%
6 months	+152.45%
Current year	+50.95%
1 year	+17.51%
3 years	+34.11%
5 years	-47.45%

Volumes

markets

Daily volume

2,159,298

Estimated daily volume

2,159,298

Avg. Volume 20 sessions

3,882,760

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

219,958,354

Record volume 1

28,993,570

Record volume 2

26,538,925

Record volume 3

25,985,495

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

9,658,671,550

Net sales (USD)

955,224,000

Number of employees

2,580

Sales / Employee (USD)

370,242

Free-Float

97.19%

Free-Float capitalization (USD)

9,386,239,216

Average Daily Capital Traded

2.28%

Indicators

Moving average 5 days

56.45

Moving average 20 days

53.43

Moving average 50 days

49.24

Moving average 100 days

41.25

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-5.68%

Price spread / (MMA50)

-13.08%

Price spread / (MMA100)

-27.19%

STIM

RSI 9 days

64.91

RSI 14 days

63.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GITLAB INC.	-2.28%	+2.16%	+17.51%	+34.11%	9.66B
MICROSOFT CORPORATION	-0.16%	-0.53%	-2.20%	+60.74%	3,944B
PALANTIR TECHNOLOGIES INC.	-0.20%	-2.63%	+3.60%	+1,203.38%	473B
ORACLE CORPORATION	-3.45%	+8.08%	-50.30%	+38.19%	438B
PALO ALTO NETWORKS, INC.	-3.53%	+9.60%	+71.91%	+218.75%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.11%	+90.99%	+504.44%	274B
SAP SE	-1.09%	+0.12%	-10.76%	+67.09%	272B
SERVICENOW, INC.	-26.95%	-28.38%	-41.53%	-1.02%	155B
FORTINET, INC.	-20.09%	-20.08%	+61.99%	+147.24%	128B
DATADOG, INC.	-4.51%	-2.65%	+69.03%	+225.47%	99.97B
Average	-7.53%	+3.99%	+21.02%	+249.84%	611.55B
Weighted average by Cap.	-2.61%	+1.71%	+4.04%	+178.86%

See all sector performances

Historical Quotes: GitLab Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

800544b7.xzsuCK2-HLmERncsKVTe-2lb6c-B54yfHRw6nzR8BXw.kWscSv-KdNTeByVvXxvs1gJrnZjPt_nNSS9dzVssci6_V2pJ79Zf0dUfQw

Date	Price	Volume	Total
23:00:00	56.65	609,052	1,584,082
22:59:59	56.65	100	975,030
22:59:59	56.65	100	974,930
22:59:59	56.65	224	974,830
22:59:59	56.65	100	974,606
22:59:59	56.65	100	974,506
22:59:59	56.65	100	974,406
22:59:59	56.65	100	974,306
22:59:59	56.65	100	974,206
22:59:58	56.64	200	974,106