|
Market Closed -
Philippines S.E.
09:50:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2750 PHP | -16.67% |
|
-8.33% | +14.58% |
Stock exchange
Philippines S.E.
FPI 0.2750 ₱
-16.67%
22K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPI | 0.2750PHP | -16.67% | 22K ₱ |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3300 |
| Volume | 0 | 0 | 0 | 0 | 6,730,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 |
| High | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3350 |
| Low | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 |
Performance
| 1 day | -16.67% | ||
| 1 week | -8.33% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | +1.85% | ||
| Current year | +14.58% | ||
| 1 year | +10.00% | ||
| 3 years | +37.50% | ||
| 5 years | -11.29% | ||
| 10 years | +34.15% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
1,697,500
Daily volume ratio
0.05
Avg. Volume 20 sessions PHP
466,812.5
Avg. Volume 20 sessions USD
7,326.16
Record volume 1
126,078,000
Record volume 2
122,170,000
Record volume 3
100,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
386,768,849
Market Cap (USD)
6,063,158
Net sales ()
-
Free-Float
42.01%
Free-Float capitalization (PHP)
259,911,745
Free-Float capitalization (USD)
4,074,490
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.2348
Moving average 50 days
0.2426
Moving average 100 days
0.3012
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
28.68
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -8.33% | +10.00% | +37.50% | 6.06M | |
| +0.65% | +3.02% | +70.33% | +27.36% | 180B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 114B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 85.09B | |
| -0.32% | -1.26% | -11.33% | -2.80% | 65.58B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.99B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 60.41B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.38B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.84B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.81B | |
| Average | -1.33% | +1.84% | +48.43% | +32.00% | 74.39B | |
| Weighted average by Cap. | +0.37% | +2.19% | +56.45% | +33.44% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fe21dfb1df8a606151d2e.NpQHVNuDoDaYHPkPobUDsCIXPh3Dr2ZRv3ifTGTvqgE.fsBfHpLXyFj6RoM-zcBF5BVYTW6qwQJj-wn5L1ykk1VSp2AAk-DJBsFwsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:00 | 0.2750 | 10,000 | 80,000 |
| 06:55:53 | 0.3300 | 40,000 | 70,000 |
| 04:30:00 | 0.3300 | 10,000 | 30,000 |
| 04:30:00 | 0.3300 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.19 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Select your edition
All financial news and data tailored to specific country editions
