|
Delayed
Philippines S.E.
06:55:53 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3300 PHP | 0.00% |
|
+10.00% | +37.50% |
Stock exchange
Philippines S.E.
FPI 0.3300 ₱
0.00%
23.1K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPI | 0.3300PHP | 0.00% | 23.1K ₱ |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3300 | ₱0.3300 |
| Volume | 0 | 0 | 0 | 6,730,000 | 70,000 |
| Change | 0.00% | 0.00% | 0.00% | +10.00% | 0.00% |
| Opening | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 | ₱0.3300 |
| High | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3350 | ₱0.3300 |
| Low | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 | ₱0.3300 |
Performance
| 1 week | +10.00% | ||
| Current month | +17.86% | ||
| 1 month | +17.86% | ||
| 3 months | +22.22% | ||
| 6 months | +20.00% | ||
| Current year | +37.50% | ||
| 1 year | +32.00% | ||
| 3 years | +65.00% | ||
| 5 years | +6.45% | ||
| 10 years | +60.98% |
Volumes
marketsDaily volume
70,000
Estimated daily volume
86,306
Avg. Volume 20 sessions
1,697,500
Daily volume ratio
0.05
Avg. Volume 20 sessions PHP
560,175
Avg. Volume 20 sessions USD
8,798.11
Record volume 1
126,078,000
Record volume 2
122,170,000
Record volume 3
100,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
386,768,849
Market Cap (USD)
6,063,158
Net sales ()
-
Free-Float
42.01%
Free-Float capitalization (PHP)
259,911,745
Free-Float capitalization (USD)
4,074,490
Average Daily Capital Traded
0.14%
Indicators
Moving average 20 days
0.2348
Moving average 50 days
0.2426
Moving average 100 days
0.3012
Price spread / (MMA20)
-28.85%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
28.68
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +10.00% | +32.00% | +65.00% | 6.06M | |
| +0.65% | +3.02% | +70.33% | +27.36% | 180B | |
| +0.35% | +2.05% | +71.87% | +75.11% | 114B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 85.09B | |
| +0.32% | -0.63% | -10.76% | -2.17% | 65.58B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.99B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 60.41B | |
| -0.40% | +0.31% | +89.16% | +67.99% | 59.38B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.84B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.81B | |
| Average | +0.32% | +1.84% | +50.69% | +34.81% | 74.39B | |
| Weighted average by Cap. | +0.42% | +2.19% | +56.50% | +33.49% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a25bcb9954638de.LqG6Em-DNwKYa56JbAz6Ai-uqIlwGvRymqhuTZFC5CE.Q9TjSwHEdFWpJdr7XGOScUH44O4jXLojxdAdB-sXgRds9OJEFspQW9sN3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:53 | 0.3300 | 40,000 | 70,000 |
| 04:30:00 | 0.3300 | 10,000 | 30,000 |
| 04:30:00 | 0.3300 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.19 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Select your edition
All financial news and data tailored to specific country editions
