|
Market Closed -
Nasdaq
23:00:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 228.38 USD | +0.44% |
|
+1.55% | +210.59% |
Stock exchange
Nasdaq
FCFS 228.38 $
+0.44%
93.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 228.38USD | +0.44% | 93.9M $ | ||
Deutsche Boerse AG
| FF6 | 195.30EUR | 0.00% | 0 € | |
| FCFS | 228.49USD | +0.49% | 93.94M $ | ||
|
CBOE
| FCFS | 228.63USD | +0.43% | 4.93M $ | |
|
Boerse Muenchen
| FF60 | 196.75EUR | +0.20% | 1.97K € | |
|
Börse Stuttgart
| FF60 | 196.25EUR | +0.20% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 194.35EUR | -0.05% | 0 € | |
|
Tradegate
| FF60 | 197.10EUR | +0.56% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $225.62 | $225.42 | $227.37 | $227.38 | $228.38 |
| Volume | 258,125 | 377,949 | 504,696 | 479,122 | 411,154 |
| Change | +0.76% | -0.09% | +0.87% | +0.00% | +0.44% |
| Opening | $221.96 | $225.03 | $224.33 | $227.55 | $230.27 |
| High | $226.84 | $230.39 | $230.16 | $229.52 | $231.83 |
| Low | $221.65 | $224.68 | $220.78 | $223.78 | $226.28 |
Performance
| 1 day | +0.44% | ||
| Current month | +210.59% | ||
| Current year | +210.59% | ||
| 5 years | +159.38% | ||
| 10 years | +382.02% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,905,251,684
Net sales (USD)
3,661,043,000
Number of employees
20,000
Sales / Employee (USD)
183,052
Free-Float
69.15 %
Free-Float capitalization (USD)
9,070,586,274
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
225.94
Moving average 20 days
220.33
Moving average 50 days
214.72
Moving average 100 days
218.03
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-4.53%
RSI 9 days
60.64
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.55% | - | - | 9.91B | |
| -0.86% | -2.45% | +6.62% | +39.96% | 67.33B | |
| -0.08% | -6.26% | -37.57% | +29.47% | 37.32B | |
| -1.39% | -2.87% | -6.10% | +23.48% | 32.02B | |
| -0.96% | -1.25% | +65.77% | +162.62% | 25.32B | |
| +0.73% | -4.92% | -0.03% | +139.72% | 24.72B | |
| +0.64% | -4.94% | -33.28% | +94.61% | 22.37B | |
| -0.22% | +0.33% | +23.38% | +55.74% | 16.49B | |
| -0.07% | -3.24% | - | - | 16.02B | |
| -0.15% | -4.01% | -26.01% | -8.10% | 15.89B | |
| Average | -0.23% | -2.91% | -0.90% | +67.19% | 26.74B | |
| Weighted average by Cap. | -0.39% | -3.14% | -1.07% | +62.21% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e.wZdqgclregd6FmBtr4t2zw31XgOtx78tZEqUF-5IZlw.rPILtaQuA1YDYxkn-ckm-UGFEFedq9ZlAxrhf74BBC-05gHLvhslUgxXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 228.38 | 61,778 | 247,670 |
| 22:59:59 | 228.49 | 200 | 185,892 |
| 22:59:59 | 228.49 | 316 | 185,692 |
| 22:59:59 | 228.41 | 100 | 185,376 |
| 22:59:59 | 228.42 | 100 | 185,276 |
| 22:59:58 | 228.44 | 100 | 185,176 |
| 22:59:58 | 228.52 | 100 | 185,076 |
| 22:59:57 | 228.59 | 100 | 184,976 |
| 22:59:57 | 228.56 | 100 | 184,876 |
| 22:59:57 | 228.50 | 100 | 184,776 |
Price Extremes
| 5 years | 61.08 |  | 231.83 |
| 10 years | 39.8 | | 231.83 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
