|
End-of-day quote
Nasdaq Riga
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1.715 LVL | -0.29% |
|
+0.88% | +33.15% |
| 09-15 | DelfinGroup AS Approves Extraordinary Dividend, Payable on September 30, 2026 | CI |
| 08-21 | DelfinGroup AS Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Riga
DGR1R 1.715 LVL
-0.29%
3.84K
LVL
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DGR1R | 1.715LVL | -0.29% | 3.84K LVL | ||
Nasdaq Riga
| DGR1R | 1.715EUR | -0.29% | 3.84K € | |
|
Deutsche Boerse AG
| ON0 | 1.615EUR | -15.89% | 0 € |
Quotes 5-day view: DelfinGroup AS
End-of-day quote Nasdaq Riga| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | LVL 1.720 | LVL 1.725 | LVL 1.715 | LVL 1.720 | LVL 1.715 |
| Volume | 38,625 | 3,287 | 5,115 | 8,554 | 2,239 |
| Change | +1.18% | +0.29% | -0.58% | +0.29% | -0.29% |
| Opening | LVL 1.700 | LVL 1.720 | LVL 1.730 | LVL 1.720 | LVL 1.725 |
| High | LVL 1.720 | LVL 1.725 | LVL 1.730 | LVL 1.725 | LVL 1.725 |
| Low | LVL 1.700 | LVL 1.715 | LVL 1.715 | LVL 1.715 | LVL 1.715 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.88% | ||
| 1 month | +6.85% | ||
| 3 months | +13.95% | ||
| 6 months | +20.35% | ||
| Current year | +33.15% | ||
| 1 year | +33.78% | ||
| 3 years | +38.87% | ||
| 5 years | +15.88% |
Volumes
marketsDaily volume
2,239
Avg. Volume 20 sessions
8,374
Avg. Volume 20 sessions LVL
14,361.41
Avg. Volume 20 sessions USD
22,819.76
Record volume 1
301,591
Record volume 2
249,524
Record volume 3
240,921
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LVL)
77,985,356
Market Cap (USD)
87,076,101
Net sales ()
44,270,791
Net sales (USD)
49,431,433
Number of employees
372
Sales / Employee (EUR)
119,008
Sales / Employee (USD)
132,880
Free-Float
25.99%
Free-Float capitalization (LVL)
20,266,697
Free-Float capitalization (USD)
22,629,184
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.71
Moving average 50 days
1.62
Moving average 100 days
1.57
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.45%
RSI 9 days
57.69
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +0.88% | +33.78% | +38.87% | 87.08M | |
| -1.42% | +1.88% | -11.54% | +117.90% | 214B | |
| -1.86% | +1.74% | -6.88% | +104.30% | 123B | |
| +0.02% | +1.09% | -9.94% | +25.68% | 61.5B | |
| +7.38% | +9.12% | -23.17% | +70.21% | 36.33B | |
| -0.02% | +0.76% | -20.15% | +6.02% | 28.08B | |
| -2.10% | +2.32% | +1.30% | +169.40% | 23.46B | |
| -4.83% | +14.68% | -43.53% | +121.11% | 21.73B | |
| -1.90% | -4.84% | +10.18% | +116.91% | 20.44B | |
| -1.18% | +8.32% | -6.55% | +37.87% | 14.27B | |
| Average | -0.62% | +3.59% | -7.65% | +80.83% | 54.31B | |
| Weighted average by Cap. | -0.87% | +2.76% | -11.29% | +95.60% |
Historical Quotes: DelfinGroup AS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.72 |  | 1.73 |
| 1 month | 1.6 | | 1.74 |
| Current year | 1.29 | | 1.74 |
| 1 year | 1.27 | | 1.74 |
| 3 years | 1 | | 1.74 |
| 5 years | 1 | | 1.74 |
| 10 years | 1 | | 1.74 |
Monthly variations
Annual variations
| 2026 | +33.15% | ||
| 2025 | +19.70% | ||
| 2024 | -17.55% | ||
| 2023 | -11.94% | ||
| 2022 | +5.86% | ||
| 2021 | -7.59% |
- Stock Market
- Stocks
- DGR1R Stock
- Quotes DelfinGroup AS
Select your edition
All financial news and data tailored to specific country editions
