Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,773.40 INR | -1.70% |
|
+3.23% | +4.18% |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,717.90 | ₹1,725.70 | ₹1,784.80 | ₹1,752.50 | ₹1,804.15 |
| Volume | 28,582 | 39,084 | 74,488 | 130,351 | 352,203 |
| Change | -0.62% | +0.45% | +3.42% | -1.81% | +2.95% |
| Opening | ₹1,737.85 | ₹1,684.10 | ₹1,754.30 | ₹1,780.25 | ₹1,810.00 |
| High | ₹1,737.85 | ₹1,741.60 | ₹1,804.00 | ₹1,813.20 | ₹1,836.45 |
| Low | ₹1,700.00 | ₹1,662.45 | ₹1,745.85 | ₹1,696.40 | ₹1,777.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | +3.23% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | +13.60% | ||
| 6 months | +8.70% | ||
| Current year | +4.18% | ||
| 1 year | +20.10% | ||
| 3 years | +56.71% | ||
| 5 years | +272.56% | ||
| 10 years | +667.91% |
Volumes
marketsDaily volume
532,087
Estimated daily volume
532,087
Avg. Volume 20 sessions
70,082
Daily volume ratio
7.59
Avg. Volume 20 sessions INR
124,283,418.8
Avg. Volume 20 sessions USD
1,299,010.29
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,540,785,498,054
Market Cap (USD)
16,086,076,122
Net sales (INR)
170,706,400,000
Net sales (USD)
1,782,205,342
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,727
Free-Float
50.79 %
Free-Float capitalization (INR)
782,587,578,010
Free-Float capitalization (USD)
8,170,354,256
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,757.01
Moving average 20 days
1,784.42
Moving average 50 days
1,668.96
Moving average 100 days
1,609.23
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
48.04
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +3.23% | +20.10% | +56.71% | 16.09B | |
| +0.57% | -0.56% | +18.93% | +42.84% | 68.45B | |
| -2.00% | +1.93% | -9.87% | +26.50% | 38.76B | |
| -0.78% | +1.06% | -2.57% | +19.46% | 32.12B | |
| -1.68% | +0.16% | +62.34% | +171.44% | 25.66B | |
| -2.79% | +2.97% | +5.15% | +116.74% | 24.39B | |
| -8.90% | -10.66% | -31.92% | +59.69% | 19.68B | |
| +5.23% | +6.25% | -22.30% | - | 17.2B | |
| +1.93% | +4.16% | - | - | 15.93B | |
| -0.30% | -0.06% | +14.26% | +122.80% | 12.65B | |
| Average | +0.07% | +1.36% | +6.01% | +77.02% | 27.09B | |
| Weighted average by Cap. | -0.04% | +1.32% | +8.03% | +65.06% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d57347186743fdc5ab43732.NsKyAVP6S9DcP3XwPqAEYFYa__11P5wMqjMqjh8W7Uc.e5fRVwScP56ICjSRZO8yCgB8i5AzD8Vc8F9B1iZG2ioblfxEBrYCmJNnTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:32 | 1,776.00 | 50 | 532,087 |
| 12:59:25 | 1,775.00 | 7 | 532,037 |
| 12:59:11 | 1,775.00 | 1 | 532,030 |
| 12:59:09 | 1,774.00 | 75 | 532,029 |
| 12:58:20 | 1,774.65 | 1 | 531,954 |
| 12:58:15 | 1,774.00 | 1 | 531,953 |
| 12:58:12 | 1,773.75 | 2 | 531,952 |
| 12:57:52 | 1,774.25 | 118 | 531,950 |
| 12:57:51 | 1,774.00 | 141 | 531,832 |
Course Extremes
| 1 week | 1,662.45 |  | 1,836.45 |
| 1 month | 1,662.45 | | 1,874.65 |
| Current year | 1,299.8 | | 1,874.65 |
| 1 year | 1,299.8 | | 1,874.65 |
| 3 years | 997.4 | | 1,874.65 |
| 5 years | 469.75 | | 1,874.65 |
| 10 years | 117.4 | | 1,874.65 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
