Quotes Cholamandalam Investment and Finance Company Limited
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Bombay S.E.
13:02:29 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,605.00 INR | +3.85% |
|
+5.31% | -5.71% |
Stock exchange
Bombay S.E.
CHOLAFIN 1,605.00 ₹
+3.85%
1.42B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,605.00INR | +3.85% | 1.42B ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,604.20INR | +3.82% | 7.51B ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,464.15 | ₹1,455.00 | ₹1,476.55 | ₹1,545.50 | ₹1,605.00 |
| Volume | 82,988 | 40,784 | 18,729 | 619,728 | 884,175 |
| Change | -4.52% | -0.62% | +1.48% | +4.67% | +3.85% |
| Opening | ₹1,501.00 | ₹1,448.00 | ₹1,455.00 | ₹1,463.80 | ₹1,574.85 |
| High | ₹1,501.00 | ₹1,457.70 | ₹1,476.55 | ₹1,557.55 | ₹1,618.00 |
| Low | ₹1,450.70 | ₹1,415.50 | ₹1,448.00 | ₹1,452.00 | ₹1,550.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.31% | ||
| Current month | -0.68% | ||
| 1 month | -2.11% | ||
| 3 months | -8.42% | ||
| 6 months | +4.44% | ||
| Current year | -5.71% | ||
| 1 year | -6.86% | ||
| 3 years | +37.39% | ||
| 5 years | +163.27% | ||
| 10 years | +579.88% |
Volumes
marketsDaily volume
884,175
Estimated daily volume
884,175
Avg. Volume 20 sessions
163,078
Daily volume ratio
5.42
Avg. Volume 20 sessions INR
261,740,190
Avg. Volume 20 sessions USD
2,748,010.25
Record volume 1
34,046,755
Record volume 2
22,231,170
Record volume 3
15,354,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,319,892,463,024
Market Cap (USD)
13,858,491,832
Net sales (INR)
170,706,400,000
Net sales (USD)
1,792,368,179
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
34,925
Free-Float
48.55%
Free-Float capitalization (INR)
639,352,918,481
Free-Float capitalization (USD)
6,713,022,043
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,494.92
Moving average 20 days
1,566.61
Moving average 50 days
1,722.16
Moving average 100 days
1,738.09
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
29.79
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +5.31% | -6.86% | +37.39% | 13.86B | |
| +1.90% | -0.09% | -9.31% | +126.75% | 213B | |
| +2.13% | +2.89% | -4.25% | +108.19% | 123B | |
| +2.36% | +1.39% | -12.48% | +25.07% | 59.88B | |
| +4.02% | +3.02% | -25.52% | +65.46% | 32.76B | |
| +0.94% | -1.30% | -22.06% | +6.49% | 27.74B | |
| +2.70% | +3.31% | +5.96% | +173.82% | 23.47B | |
| +2.36% | +18.52% | -43.35% | +152.23% | 22.22B | |
| +1.11% | -7.48% | +16.21% | +117.20% | 20.55B | |
| +0.90% | -2.08% | -32.78% | -7.13% | 14.22B | |
| Average | +2.22% | +1.10% | -13.44% | +80.55% | 55.11B | |
| Weighted average by Cap. | +2.12% | -0.20% | -10.44% | +98.83% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8106fc68.554FTezUo1Z-peNe30KkZGnsC0ET8iXSoOQcWe3Auq8.nrNzO6W-_BwbyIpp6RDjKVHbTBtrvnOC67tdF6iWw-G320F_iZDnIlPHog
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:51 | 1,605.00 | 136 | 884,175 |
| 12:44:59 | 1,615.00 | 1 | 884,039 |
| 12:44:55 | 1,610.80 | 3 | 884,038 |
| 12:44:54 | 1,610.80 | 4 | 884,035 |
| 12:44:23 | 1,609.95 | 25 | 884,031 |
| 12:44:10 | 1,605.05 | 10 | 884,006 |
| 12:44:09 | 1,609.35 | 3 | 883,996 |
| 12:44:06 | 1,604.25 | 3 | 883,993 |
| 12:44:02 | 1,609.00 | 1 | 883,990 |
Price Extremes
| 1 week | 1,415.5 |  | 1,618 |
| 1 month | 1,415.5 | | 1,640 |
| Current year | 1,299.8 | | 1,952 |
| 1 year | 1,299.8 | | 1,952 |
| 3 years | 1,011.5 | | 1,952 |
| 5 years | 469.75 | | 1,952 |
| 10 years | 117.4 | | 1,952 |
Monthly variations
Annual variations
| 2026 | -5.71% | ||
| 2025 | +43.46% | ||
| 2024 | -5.85% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
