|
Real-time Estimate
Cboe BZX
17:40:01 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.330 USD | +2.33% |
|
-1.29% | -21.23% |
Stock exchange
Nasdaq
CRNC 8.420 $
+3.44%
757K
$
Quotes 5-day view: Cerence Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $8.530 | $8.260 | $8.280 | $8.140 | $8.420 |
| Volume | 422,066 | 590,846 | 674,822 | 413,423 | 89,933 |
| Change | +0.47% | -3.17% | +0.24% | -1.69% | +2.33% |
| Opening | $8.400 | $8.570 | $8.180 | $8.110 | $8.290 |
| High | $8.690 | $8.640 | $8.440 | $8.260 | $8.430 |
| Low | $8.400 | $8.210 | $8.125 | $8.000 | $8.140 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.29% | ||
| Current month | -0.24% | ||
| 1 month | -0.12% | ||
| 3 months | -22.04% | ||
| 6 months | +20.11% | ||
| Current year | -21.23% | ||
| 1 year | -14.34% | ||
| 3 years | -63.50% | ||
| 5 years | -92.01% |
Volumes
marketsDaily volume
89,933
Estimated daily volume
630,636
Avg. Volume 20 sessions
638,504
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5,318,738.32
Record volume 1
161,799,588
Record volume 2
77,555,939
Record volume 3
67,484,643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
368,174,291
Net sales (USD)
251,781,000
Number of employees
1,300
Sales / Employee (USD)
193,678
Free-Float
96.6 %
Free-Float capitalization (USD)
355,656,111
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.341
Moving average 50 days
9.005
Moving average 100 days
9.615
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
45.16
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.29% | -14.34% | -63.50% | 368M | |
| +0.49% | -0.89% | -1.15% | +46.55% | 3,657B | |
| +0.41% | -4.20% | +1.61% | +957.69% | 399B | |
| -0.49% | +3.77% | +58.79% | +116.87% | 79.61B | |
| +0.81% | -1.78% | -18.95% | +18.19% | 78.47B | |
| +0.24% | +1.36% | -8.88% | -13.56% | 76.11B | |
| -0.02% | -3.84% | -45.15% | +181.88% | 65.96B | |
| -0.76% | -6.25% | +0.58% | -16.96% | 45.46B | |
| +1.13% | +1.67% | -11.46% | +50.14% | 40.57B | |
| -0.61% | -1.04% | +124.80% | +245.60% | 35.5B | |
| Average | +0.35% | -4.34% | +8.58% | +152.29% | 447.73B | |
| Weighted average by Cap. | +0.46% | -3.98% | -0.01% | +130.34% |
Historical Quotes: Cerence Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b736d413f2e.ipUQdagY24U6qIjGGlQeOc0O3CAXWLx1eOaxwjRrRoU.-8VDH-RS9rcNnMWHKm1PVvQ-hnMkEOtHSqScqmQAIrbfwUEC7ijvwFbp0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:23:18 | 8.420 | 4,000 | 68,996 |
| 17:21:54 | 8.410 | 100 | 64,996 |
| 17:21:53 | 8.400 | 600 | 64,896 |
| 17:21:53 | 8.400 | 100 | 64,296 |
| 17:21:42 | 8.400 | 100 | 64,196 |
| 17:21:42 | 8.400 | 100 | 64,096 |
| 17:21:42 | 8.400 | 100 | 63,996 |
| 17:21:42 | 8.400 | 100 | 63,896 |
| 17:21:42 | 8.400 | 170 | 63,796 |
| 17:21:42 | 8.410 | 200 | 63,626 |
Price Extremes
| 1 week | 8 |  | 8.64 |
| 1 month | 7.52 | | 9.04 |
| Current year | 5.85 | | 13.28 |
| 1 year | 5.85 | | 13.74 |
| 3 years | 2.34 | | 27.5 |
| 5 years | 2.34 | | 114.85 |
| 10 years | 2.34 | | 139 |
Monthly variations
Annual variations
| 2026 | -23.85% | ||
| 2025 | +36.18% | ||
| 2024 | -60.07% | ||
| 2023 | +6.10% | ||
| 2022 | -75.82% | ||
| 2021 | -23.73% | ||
| 2020 | +344.01% | ||
| 2019 | +47.43% |
- Stock Market
- Stocks
- CRNC Stock
- Quotes Cerence Inc.
Select your edition
All financial news and data tailored to specific country editions
